Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
2.1764 TRY |
3,090,532.0000 RDNT |
2.1180 TRY |
2.1180 TRY |
2.1430 TRY |
2.1520 TRY |
| 2025-01-01 |
2.0882 TRY |
1,568,597.0000 RDNT |
2.0500 TRY |
2.0150 TRY |
2.0390 TRY |
2.1270 TRY |
| 2024-12-31 |
2.0774 TRY |
2,121,211.0000 RDNT |
2.0810 TRY |
2.0190 TRY |
2.0360 TRY |
2.0470 TRY |
| 2024-12-30 |
2.1049 TRY |
2,192,725.0000 RDNT |
2.0700 TRY |
2.0190 TRY |
2.0410 TRY |
2.0980 TRY |
| 2024-12-29 |
2.1140 TRY |
2,733,074.0000 RDNT |
2.1800 TRY |
2.0560 TRY |
2.0660 TRY |
2.0560 TRY |
| 2024-12-28 |
2.1418 TRY |
2,461,273.0000 RDNT |
2.0800 TRY |
2.0600 TRY |
2.0800 TRY |
2.1910 TRY |
| 2024-12-27 |
2.1037 TRY |
2,978,194.0000 RDNT |
2.0700 TRY |
2.0470 TRY |
2.0700 TRY |
2.0640 TRY |
| 2024-12-26 |
2.0778 TRY |
1,556,326.0000 RDNT |
2.1710 TRY |
2.0010 TRY |
2.0510 TRY |
2.0510 TRY |
| 2024-12-25 |
2.1964 TRY |
2,258,767.0000 RDNT |
2.2010 TRY |
2.1400 TRY |
2.1640 TRY |
2.1700 TRY |
| 2024-12-24 |
2.1678 TRY |
3,191,288.0000 RDNT |
2.1310 TRY |
2.0750 TRY |
2.1010 TRY |
2.1880 TRY |
| 2024-12-23 |
2.0511 TRY |
2,503,298.0000 RDNT |
1.9850 TRY |
1.9340 TRY |
1.9850 TRY |
2.0330 TRY |
| 2024-12-22 |
1.9944 TRY |
2,572,355.0000 RDNT |
1.9890 TRY |
1.9210 TRY |
1.9850 TRY |
1.9910 TRY |
| 2024-12-21 |
2.1053 TRY |
2,759,570.0000 RDNT |
2.1360 TRY |
1.9680 TRY |
1.9920 TRY |
1.9860 TRY |
| 2024-12-20 |
1.9968 TRY |
5,861,417.0000 RDNT |
2.0620 TRY |
1.8040 TRY |
1.8950 TRY |
2.1100 TRY |
| 2024-12-19 |
2.1317 TRY |
5,954,683.0000 RDNT |
2.2490 TRY |
1.9590 TRY |
2.0340 TRY |
2.0790 TRY |
| 2024-12-18 |
2.3874 TRY |
3,547,670.0000 RDNT |
2.5010 TRY |
2.1700 TRY |
2.3080 TRY |
2.2970 TRY |
| 2024-12-17 |
2.5914 TRY |
3,972,840.0000 RDNT |
2.6930 TRY |
2.4790 TRY |
2.4920 TRY |
2.4790 TRY |
| 2024-12-16 |
2.7107 TRY |
4,687,132.0000 RDNT |
2.7680 TRY |
2.6000 TRY |
2.6350 TRY |
2.6920 TRY |
| 2024-12-15 |
2.7107 TRY |
4,421,045.0000 RDNT |
2.6930 TRY |
2.5990 TRY |
2.6500 TRY |
2.7020 TRY |
| 2024-12-14 |
2.7399 TRY |
3,073,742.0000 RDNT |
2.8550 TRY |
2.6160 TRY |
2.6640 TRY |
2.6920 TRY |
| 2024-12-13 |
2.8419 TRY |
5,331,912.0000 RDNT |
2.8670 TRY |
2.7700 TRY |
2.8290 TRY |
2.8270 TRY |
| 2024-12-12 |
2.9034 TRY |
6,777,027.0000 RDNT |
2.8460 TRY |
2.7800 TRY |
2.8560 TRY |
2.8460 TRY |
| 2024-12-11 |
2.7779 TRY |
5,117,860.0000 RDNT |
2.6520 TRY |
2.5500 TRY |
2.6220 TRY |
2.8610 TRY |
| 2024-12-10 |
2.6493 TRY |
6,176,132.0000 RDNT |
2.7660 TRY |
2.4010 TRY |
2.5370 TRY |
2.6500 TRY |
| 2024-12-09 |
3.1077 TRY |
9,132,987.0000 RDNT |
3.5410 TRY |
2.3570 TRY |
2.7620 TRY |
2.6990 TRY |
| 2024-12-08 |
3.4968 TRY |
5,749,697.0000 RDNT |
3.5400 TRY |
3.3700 TRY |
3.4740 TRY |
3.5380 TRY |
| 2024-12-07 |
3.5758 TRY |
5,403,257.0000 RDNT |
3.6870 TRY |
3.5000 TRY |
3.5440 TRY |
3.5420 TRY |
| 2024-12-06 |
3.6498 TRY |
5,769,347.0000 RDNT |
3.4980 TRY |
3.4430 TRY |
3.5690 TRY |
3.7060 TRY |
| 2024-12-05 |
3.5274 TRY |
7,423,779.0000 RDNT |
3.6060 TRY |
3.0700 TRY |
3.5040 TRY |
3.4970 TRY |
| 2024-12-04 |
3.5999 TRY |
10,858,372.0000 RDNT |
3.3910 TRY |
3.3140 TRY |
3.3820 TRY |
3.6650 TRY |
| 2024-12-03 |
3.2016 TRY |
8,561,518.0000 RDNT |
3.1530 TRY |
2.9700 TRY |
3.1250 TRY |
3.3930 TRY |
| 2024-12-02 |
2.9826 TRY |
7,446,014.0000 RDNT |
3.0060 TRY |
2.7930 TRY |
2.8690 TRY |
3.1280 TRY |
| 2024-12-01 |
3.0462 TRY |
4,873,332.0000 RDNT |
3.0790 TRY |
2.9700 TRY |
3.0170 TRY |
3.0210 TRY |
| 2024-11-30 |
2.9737 TRY |
8,609,805.0000 RDNT |
2.7500 TRY |
2.7140 TRY |
2.7570 TRY |
3.1240 TRY |
| 2024-11-29 |
2.7056 TRY |
5,054,208.0000 RDNT |
2.6940 TRY |
2.5770 TRY |
2.6350 TRY |
2.7720 TRY |
| 2024-11-28 |
2.6663 TRY |
3,732,991.0000 RDNT |
2.7060 TRY |
2.5960 TRY |
2.6310 TRY |
2.6940 TRY |
| 2024-11-27 |
2.6615 TRY |
24,150,449.0000 RDNT |
2.4250 TRY |
2.3990 TRY |
2.4650 TRY |
2.6970 TRY |
| 2024-11-26 |
2.3914 TRY |
5,589,340.0000 RDNT |
2.4520 TRY |
2.2800 TRY |
2.3530 TRY |
2.4360 TRY |
| 2024-11-25 |
2.5405 TRY |
10,986,118.0000 RDNT |
2.5320 TRY |
2.3730 TRY |
2.4700 TRY |
2.4670 TRY |
| 2024-11-24 |
2.4328 TRY |
10,250,820.0000 RDNT |
2.3670 TRY |
2.2500 TRY |
2.3650 TRY |
2.4820 TRY |
| 2024-11-23 |
2.2981 TRY |
9,585,475.0000 RDNT |
2.1380 TRY |
2.1180 TRY |
2.1680 TRY |
2.3630 TRY |
| 2024-11-22 |
2.0904 TRY |
7,417,839.0000 RDNT |
2.1200 TRY |
2.0200 TRY |
2.0740 TRY |
2.1260 TRY |
| 2024-11-21 |
2.1112 TRY |
13,695,116.0000 RDNT |
1.9240 TRY |
1.8470 TRY |
1.9030 TRY |
2.1250 TRY |
| 2024-11-20 |
1.9751 TRY |
3,888,611.0000 RDNT |
2.0240 TRY |
1.8880 TRY |
1.9210 TRY |
1.9490 TRY |
| 2024-11-19 |
2.0416 TRY |
5,442,311.0000 RDNT |
2.1280 TRY |
1.9670 TRY |
1.9950 TRY |
1.9950 TRY |
| 2024-11-18 |
2.0686 TRY |
11,318,218.0000 RDNT |
2.0210 TRY |
1.9910 TRY |
2.0210 TRY |
2.0990 TRY |
| 2024-11-17 |
2.0577 TRY |
21,104,854.0000 RDNT |
2.0640 TRY |
1.9270 TRY |
1.9800 TRY |
1.9900 TRY |
| 2024-11-16 |
2.0020 TRY |
10,635,765.0000 RDNT |
1.9290 TRY |
1.8000 TRY |
1.9390 TRY |
2.0600 TRY |
| 2024-11-15 |
1.8586 TRY |
11,215,680.0000 RDNT |
1.8440 TRY |
1.7600 TRY |
1.7990 TRY |
1.9380 TRY |
| 2024-11-14 |
1.9246 TRY |
20,548,257.0000 RDNT |
2.0170 TRY |
1.8140 TRY |
1.8580 TRY |
1.8360 TRY |