Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.6493 TRY |
6,176,132.0000 RDNT |
2.7660 TRY |
2.4010 TRY |
2.5370 TRY |
2.6500 TRY |
| 2024-12-09 |
3.1077 TRY |
9,132,987.0000 RDNT |
3.5410 TRY |
2.3570 TRY |
2.7620 TRY |
2.6990 TRY |
| 2024-12-08 |
3.4968 TRY |
5,749,697.0000 RDNT |
3.5400 TRY |
3.3700 TRY |
3.4740 TRY |
3.5380 TRY |
| 2024-12-07 |
3.5758 TRY |
5,403,257.0000 RDNT |
3.6870 TRY |
3.5000 TRY |
3.5440 TRY |
3.5420 TRY |
| 2024-12-06 |
3.6498 TRY |
5,769,347.0000 RDNT |
3.4980 TRY |
3.4430 TRY |
3.5690 TRY |
3.7060 TRY |
| 2024-12-05 |
3.5274 TRY |
7,423,779.0000 RDNT |
3.6060 TRY |
3.0700 TRY |
3.5040 TRY |
3.4970 TRY |
| 2024-12-04 |
3.5999 TRY |
10,858,372.0000 RDNT |
3.3910 TRY |
3.3140 TRY |
3.3820 TRY |
3.6650 TRY |
| 2024-12-03 |
3.2016 TRY |
8,561,518.0000 RDNT |
3.1530 TRY |
2.9700 TRY |
3.1250 TRY |
3.3930 TRY |
| 2024-12-02 |
2.9826 TRY |
7,446,014.0000 RDNT |
3.0060 TRY |
2.7930 TRY |
2.8690 TRY |
3.1280 TRY |
| 2024-12-01 |
3.0462 TRY |
4,873,332.0000 RDNT |
3.0790 TRY |
2.9700 TRY |
3.0170 TRY |
3.0210 TRY |
| 2024-11-30 |
2.9737 TRY |
8,609,805.0000 RDNT |
2.7500 TRY |
2.7140 TRY |
2.7570 TRY |
3.1240 TRY |
| 2024-11-29 |
2.7056 TRY |
5,054,208.0000 RDNT |
2.6940 TRY |
2.5770 TRY |
2.6350 TRY |
2.7720 TRY |
| 2024-11-28 |
2.6663 TRY |
3,732,991.0000 RDNT |
2.7060 TRY |
2.5960 TRY |
2.6310 TRY |
2.6940 TRY |
| 2024-11-27 |
2.6615 TRY |
24,150,449.0000 RDNT |
2.4250 TRY |
2.3990 TRY |
2.4650 TRY |
2.6970 TRY |
| 2024-11-26 |
2.3914 TRY |
5,589,340.0000 RDNT |
2.4520 TRY |
2.2800 TRY |
2.3530 TRY |
2.4360 TRY |
| 2024-11-25 |
2.5405 TRY |
10,986,118.0000 RDNT |
2.5320 TRY |
2.3730 TRY |
2.4700 TRY |
2.4670 TRY |
| 2024-11-24 |
2.4328 TRY |
10,250,820.0000 RDNT |
2.3670 TRY |
2.2500 TRY |
2.3650 TRY |
2.4820 TRY |
| 2024-11-23 |
2.2981 TRY |
9,585,475.0000 RDNT |
2.1380 TRY |
2.1180 TRY |
2.1680 TRY |
2.3630 TRY |
| 2024-11-22 |
2.0904 TRY |
7,417,839.0000 RDNT |
2.1200 TRY |
2.0200 TRY |
2.0740 TRY |
2.1260 TRY |
| 2024-11-21 |
2.1112 TRY |
13,695,116.0000 RDNT |
1.9240 TRY |
1.8470 TRY |
1.9030 TRY |
2.1250 TRY |
| 2024-11-20 |
1.9751 TRY |
3,888,611.0000 RDNT |
2.0240 TRY |
1.8880 TRY |
1.9210 TRY |
1.9490 TRY |
| 2024-11-19 |
2.0416 TRY |
5,442,311.0000 RDNT |
2.1280 TRY |
1.9670 TRY |
1.9950 TRY |
1.9950 TRY |
| 2024-11-18 |
2.0686 TRY |
11,318,218.0000 RDNT |
2.0210 TRY |
1.9910 TRY |
2.0210 TRY |
2.0990 TRY |
| 2024-11-17 |
2.0577 TRY |
21,104,854.0000 RDNT |
2.0640 TRY |
1.9270 TRY |
1.9800 TRY |
1.9900 TRY |
| 2024-11-16 |
2.0020 TRY |
10,635,765.0000 RDNT |
1.9290 TRY |
1.8000 TRY |
1.9390 TRY |
2.0600 TRY |
| 2024-11-15 |
1.8586 TRY |
11,215,680.0000 RDNT |
1.8440 TRY |
1.7600 TRY |
1.7990 TRY |
1.9380 TRY |
| 2024-11-14 |
1.9246 TRY |
20,548,257.0000 RDNT |
2.0170 TRY |
1.8140 TRY |
1.8580 TRY |
1.8360 TRY |
| 2024-11-13 |
1.9923 TRY |
13,663,432.0000 RDNT |
2.1030 TRY |
1.8940 TRY |
1.9560 TRY |
2.0000 TRY |
| 2024-11-12 |
2.1451 TRY |
17,172,673.0000 RDNT |
2.2160 TRY |
1.9800 TRY |
2.0820 TRY |
2.1120 TRY |
| 2024-11-11 |
2.1338 TRY |
17,007,741.0000 RDNT |
2.1640 TRY |
2.0530 TRY |
2.0880 TRY |
2.1900 TRY |
| 2024-11-10 |
2.1648 TRY |
12,860,454.0000 RDNT |
2.1120 TRY |
2.0630 TRY |
2.0890 TRY |
2.2180 TRY |
| 2024-11-09 |
2.0563 TRY |
14,091,693.0000 RDNT |
2.0470 TRY |
2.0030 TRY |
2.0300 TRY |
2.0800 TRY |
| 2024-11-08 |
2.0565 TRY |
23,510,276.0000 RDNT |
2.0640 TRY |
1.9620 TRY |
2.0100 TRY |
2.0260 TRY |
| 2024-11-07 |
2.1330 TRY |
141,320,249.0000 RDNT |
1.9490 TRY |
1.9070 TRY |
1.9490 TRY |
2.0570 TRY |
| 2024-11-06 |
1.9302 TRY |
119,238,638.0000 RDNT |
1.4610 TRY |
1.4600 TRY |
1.5130 TRY |
1.9500 TRY |
| 2024-11-05 |
1.4449 TRY |
3,929,800.0000 RDNT |
1.3810 TRY |
1.3810 TRY |
1.4050 TRY |
1.4470 TRY |
| 2024-11-04 |
1.4158 TRY |
5,617,885.0000 RDNT |
1.4340 TRY |
1.3380 TRY |
1.3800 TRY |
1.3690 TRY |
| 2024-11-03 |
1.4443 TRY |
7,399,207.0000 RDNT |
1.5480 TRY |
1.3760 TRY |
1.4120 TRY |
1.4420 TRY |
| 2024-11-02 |
1.5705 TRY |
7,128,527.0000 RDNT |
1.5780 TRY |
1.5300 TRY |
1.5530 TRY |
1.5300 TRY |
| 2024-11-01 |
1.6135 TRY |
9,125,609.0000 RDNT |
1.6350 TRY |
1.5520 TRY |
1.5780 TRY |
1.5760 TRY |
| 2024-10-31 |
1.6768 TRY |
5,206,539.0000 RDNT |
1.7540 TRY |
1.6050 TRY |
1.6270 TRY |
1.6350 TRY |
| 2024-10-30 |
1.7529 TRY |
5,266,366.0000 RDNT |
1.7520 TRY |
1.6970 TRY |
1.7320 TRY |
1.7510 TRY |
| 2024-10-29 |
1.7482 TRY |
8,534,731.0000 RDNT |
1.6980 TRY |
1.6800 TRY |
1.7200 TRY |
1.7520 TRY |
| 2024-10-28 |
1.6820 TRY |
11,457,901.0000 RDNT |
1.7420 TRY |
1.6190 TRY |
1.6450 TRY |
1.6930 TRY |
| 2024-10-27 |
1.7251 TRY |
4,697,984.0000 RDNT |
1.7320 TRY |
1.7010 TRY |
1.7120 TRY |
1.7510 TRY |
| 2024-10-26 |
1.7350 TRY |
7,014,816.0000 RDNT |
1.7450 TRY |
1.6760 TRY |
1.7150 TRY |
1.7350 TRY |
| 2024-10-25 |
1.9375 TRY |
6,501,282.0000 RDNT |
1.9950 TRY |
1.7960 TRY |
1.8840 TRY |
1.8270 TRY |
| 2024-10-24 |
1.9924 TRY |
5,507,316.0000 RDNT |
1.9920 TRY |
1.9550 TRY |
1.9770 TRY |
1.9910 TRY |
| 2024-10-23 |
2.0344 TRY |
8,769,664.0000 RDNT |
2.0920 TRY |
1.9200 TRY |
1.9830 TRY |
1.9920 TRY |
| 2024-10-22 |
2.0786 TRY |
8,403,234.0000 RDNT |
2.0750 TRY |
2.0340 TRY |
2.0760 TRY |
2.0940 TRY |