Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2546 TRY |
17,792,949.0000 RDNT |
0.2530 TRY |
0.2490 TRY |
0.2520 TRY |
0.2510 TRY |
| 2026-03-04 |
0.2415 TRY |
19,977,331.0000 RDNT |
0.2330 TRY |
0.2260 TRY |
0.2310 TRY |
0.2510 TRY |
| 2026-03-03 |
0.2327 TRY |
16,620,659.0000 RDNT |
0.2330 TRY |
0.2280 TRY |
0.2300 TRY |
0.2340 TRY |
| 2026-03-02 |
0.2411 TRY |
67,117,603.0000 RDNT |
0.2280 TRY |
0.2260 TRY |
0.2280 TRY |
0.2330 TRY |
| 2026-03-01 |
0.2386 TRY |
71,009,330.0000 RDNT |
0.2400 TRY |
0.2200 TRY |
0.2250 TRY |
0.2280 TRY |
| 2026-02-28 |
0.2153 TRY |
6,579,521.0000 RDNT |
0.2320 TRY |
0.2100 TRY |
0.2120 TRY |
0.2260 TRY |
| 2026-02-27 |
0.2362 TRY |
6,420,754.0000 RDNT |
0.2360 TRY |
0.2270 TRY |
0.2300 TRY |
0.2300 TRY |
| 2026-02-26 |
0.2421 TRY |
24,395,053.0000 RDNT |
0.2440 TRY |
0.2320 TRY |
0.2340 TRY |
0.2340 TRY |
| 2026-02-25 |
0.2349 TRY |
7,125,764.0000 RDNT |
0.2270 TRY |
0.2270 TRY |
0.2280 TRY |
0.2430 TRY |
| 2026-02-24 |
0.2248 TRY |
5,297,187.0000 RDNT |
0.2260 TRY |
0.2190 TRY |
0.2220 TRY |
0.2270 TRY |
| 2026-02-23 |
0.2278 TRY |
5,311,166.0000 RDNT |
0.2380 TRY |
0.2220 TRY |
0.2230 TRY |
0.2230 TRY |
| 2026-02-22 |
0.2432 TRY |
4,418,942.0000 RDNT |
0.2480 TRY |
0.2380 TRY |
0.2400 TRY |
0.2390 TRY |
| 2026-02-21 |
0.2546 TRY |
13,103,637.0000 RDNT |
0.2500 TRY |
0.2480 TRY |
0.2490 TRY |
0.2480 TRY |
| 2026-02-20 |
0.2462 TRY |
8,847,341.0000 RDNT |
0.2440 TRY |
0.2390 TRY |
0.2430 TRY |
0.2500 TRY |
| 2026-02-19 |
0.2441 TRY |
3,751,698.0000 RDNT |
0.2460 TRY |
0.2390 TRY |
0.2420 TRY |
0.2420 TRY |
| 2026-02-18 |
0.2520 TRY |
3,474,833.0000 RDNT |
0.2560 TRY |
0.2440 TRY |
0.2460 TRY |
0.2460 TRY |
| 2026-02-17 |
0.2565 TRY |
2,510,925.0000 RDNT |
0.2600 TRY |
0.2530 TRY |
0.2560 TRY |
0.2570 TRY |
| 2026-02-16 |
0.2579 TRY |
3,997,603.0000 RDNT |
0.2590 TRY |
0.2550 TRY |
0.2580 TRY |
0.2600 TRY |
| 2026-02-15 |
0.2598 TRY |
7,492,621.0000 RDNT |
0.2670 TRY |
0.2530 TRY |
0.2560 TRY |
0.2580 TRY |
| 2026-02-14 |
0.2682 TRY |
11,120,344.0000 RDNT |
0.2600 TRY |
0.2600 TRY |
0.2600 TRY |
0.2730 TRY |
| 2026-02-13 |
0.2591 TRY |
4,737,433.0000 RDNT |
0.2530 TRY |
0.2510 TRY |
0.2520 TRY |
0.2620 TRY |
| 2026-02-12 |
0.2562 TRY |
5,325,180.0000 RDNT |
0.2480 TRY |
0.2460 TRY |
0.2490 TRY |
0.2490 TRY |
| 2026-02-11 |
0.2461 TRY |
5,649,418.0000 RDNT |
0.2530 TRY |
0.2400 TRY |
0.2410 TRY |
0.2480 TRY |
| 2026-02-10 |
0.2504 TRY |
4,928,699.0000 RDNT |
0.2570 TRY |
0.2460 TRY |
0.2480 TRY |
0.2540 TRY |
| 2026-02-09 |
0.2571 TRY |
5,940,945.0000 RDNT |
0.2670 TRY |
0.2520 TRY |
0.2540 TRY |
0.2590 TRY |
| 2026-02-08 |
0.2727 TRY |
4,226,130.0000 RDNT |
0.2740 TRY |
0.2660 TRY |
0.2690 TRY |
0.2710 TRY |
| 2026-02-07 |
0.2757 TRY |
5,828,751.0000 RDNT |
0.2790 TRY |
0.2690 TRY |
0.2720 TRY |
0.2770 TRY |
| 2026-02-06 |
0.2660 TRY |
11,244,084.0000 RDNT |
0.2560 TRY |
0.2280 TRY |
0.2540 TRY |
0.2770 TRY |
| 2026-02-05 |
0.2781 TRY |
9,655,115.0000 RDNT |
0.2970 TRY |
0.2570 TRY |
0.2620 TRY |
0.2630 TRY |
| 2026-02-04 |
0.3006 TRY |
8,859,274.0000 RDNT |
0.3090 TRY |
0.2900 TRY |
0.2970 TRY |
0.2950 TRY |
| 2026-02-03 |
0.3045 TRY |
6,601,789.0000 RDNT |
0.3170 TRY |
0.2970 TRY |
0.3050 TRY |
0.3150 TRY |
| 2026-02-02 |
0.3107 TRY |
5,720,151.0000 RDNT |
0.3140 TRY |
0.2990 TRY |
0.3050 TRY |
0.3140 TRY |
| 2026-02-01 |
0.3258 TRY |
14,073,304.0000 RDNT |
0.3270 TRY |
0.3100 TRY |
0.3110 TRY |
0.3110 TRY |
| 2026-01-31 |
0.3282 TRY |
19,522,410.0000 RDNT |
0.3520 TRY |
0.2900 TRY |
0.3120 TRY |
0.3190 TRY |
| 2026-01-30 |
0.3569 TRY |
30,506,971.0000 RDNT |
0.3620 TRY |
0.3460 TRY |
0.3480 TRY |
0.3510 TRY |
| 2026-01-29 |
0.3527 TRY |
17,904,204.0000 RDNT |
0.3600 TRY |
0.3360 TRY |
0.3430 TRY |
0.3600 TRY |
| 2026-01-28 |
0.3654 TRY |
7,911,500.0000 RDNT |
0.3680 TRY |
0.3600 TRY |
0.3630 TRY |
0.3620 TRY |
| 2026-01-27 |
0.3673 TRY |
8,474,173.0000 RDNT |
0.3700 TRY |
0.3610 TRY |
0.3620 TRY |
0.3660 TRY |
| 2026-01-26 |
0.3671 TRY |
5,186,229.0000 RDNT |
0.3570 TRY |
0.3570 TRY |
0.3610 TRY |
0.3700 TRY |
| 2026-01-25 |
0.3690 TRY |
10,095,400.0000 RDNT |
0.3810 TRY |
0.3520 TRY |
0.3550 TRY |
0.3540 TRY |
| 2026-01-24 |
0.3831 TRY |
14,869,561.0000 RDNT |
0.3750 TRY |
0.3730 TRY |
0.3740 TRY |
0.3790 TRY |
| 2026-01-23 |
0.3819 TRY |
3,681,075.0000 RDNT |
0.3770 TRY |
0.3760 TRY |
0.3770 TRY |
0.3760 TRY |
| 2026-01-22 |
0.3825 TRY |
5,905,593.0000 RDNT |
0.3900 TRY |
0.3750 TRY |
0.3780 TRY |
0.3770 TRY |
| 2026-01-21 |
0.3846 TRY |
6,680,302.0000 RDNT |
0.3850 TRY |
0.3740 TRY |
0.3810 TRY |
0.3930 TRY |
| 2026-01-20 |
0.3939 TRY |
9,437,457.0000 RDNT |
0.4080 TRY |
0.3790 TRY |
0.3810 TRY |
0.3810 TRY |
| 2026-01-19 |
0.4058 TRY |
8,882,931.0000 RDNT |
0.4210 TRY |
0.3840 TRY |
0.4010 TRY |
0.4070 TRY |
| 2026-01-18 |
0.4367 TRY |
15,434,578.0000 RDNT |
0.4410 TRY |
0.4320 TRY |
0.4320 TRY |
0.4380 TRY |
| 2026-01-17 |
0.4425 TRY |
12,123,351.0000 RDNT |
0.4420 TRY |
0.4360 TRY |
0.4360 TRY |
0.4440 TRY |
| 2026-01-16 |
0.4314 TRY |
4,181,424.0000 RDNT |
0.4290 TRY |
0.4250 TRY |
0.4270 TRY |
0.4350 TRY |
| 2026-01-15 |
0.4372 TRY |
4,078,366.0000 RDNT |
0.4450 TRY |
0.4240 TRY |
0.4280 TRY |
0.4280 TRY |