Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.1397 TRY |
69,781.0000 RDNT |
1.1240 TRY |
1.1240 TRY |
1.1240 TRY |
1.1390 TRY |
| 2025-05-22 |
1.1173 TRY |
3,955,419.0000 RDNT |
1.0570 TRY |
1.0550 TRY |
1.0730 TRY |
1.1280 TRY |
| 2025-05-21 |
1.0385 TRY |
1,970,457.0000 RDNT |
1.0330 TRY |
1.0170 TRY |
1.0230 TRY |
1.0460 TRY |
| 2025-05-20 |
1.0124 TRY |
1,343,977.0000 RDNT |
1.0210 TRY |
0.9910 TRY |
1.0000 TRY |
1.0270 TRY |
| 2025-05-19 |
1.0118 TRY |
3,441,755.0000 RDNT |
1.0470 TRY |
0.9750 TRY |
0.9860 TRY |
1.0150 TRY |
| 2025-05-18 |
1.0264 TRY |
3,841,609.0000 RDNT |
1.0030 TRY |
0.9760 TRY |
1.0060 TRY |
1.0270 TRY |
| 2025-05-17 |
1.0019 TRY |
6,154,891.0000 RDNT |
1.1120 TRY |
0.9700 TRY |
0.9880 TRY |
1.0050 TRY |
| 2025-05-16 |
1.1438 TRY |
3,585,965.0000 RDNT |
1.1220 TRY |
1.1220 TRY |
1.1300 TRY |
1.1240 TRY |
| 2025-05-15 |
1.1670 TRY |
3,112,658.0000 RDNT |
1.2340 TRY |
1.1200 TRY |
1.1300 TRY |
1.1240 TRY |
| 2025-05-14 |
1.2818 TRY |
6,066,977.0000 RDNT |
1.2970 TRY |
1.2310 TRY |
1.2530 TRY |
1.2550 TRY |
| 2025-05-13 |
1.2547 TRY |
6,122,294.0000 RDNT |
1.1910 TRY |
1.1090 TRY |
1.1300 TRY |
1.2940 TRY |
| 2025-05-12 |
1.1975 TRY |
7,199,871.0000 RDNT |
1.1850 TRY |
1.1380 TRY |
1.1800 TRY |
1.1920 TRY |
| 2025-05-11 |
1.1814 TRY |
12,143,768.0000 RDNT |
1.1470 TRY |
1.1270 TRY |
1.1550 TRY |
1.1970 TRY |
| 2025-05-10 |
1.1093 TRY |
7,546,137.0000 RDNT |
1.1020 TRY |
1.0710 TRY |
1.0910 TRY |
1.1520 TRY |
| 2025-05-09 |
1.0541 TRY |
8,853,658.0000 RDNT |
0.9990 TRY |
0.9980 TRY |
1.0120 TRY |
1.0710 TRY |
| 2025-05-08 |
0.9390 TRY |
7,514,371.0000 RDNT |
0.8900 TRY |
0.8850 TRY |
0.8900 TRY |
0.9820 TRY |
| 2025-05-07 |
0.8801 TRY |
7,978,045.0000 RDNT |
0.8710 TRY |
0.8620 TRY |
0.8710 TRY |
0.8920 TRY |
| 2025-05-06 |
0.8661 TRY |
1,684,702.0000 RDNT |
0.8850 TRY |
0.8380 TRY |
0.8480 TRY |
0.8670 TRY |
| 2025-05-05 |
0.8794 TRY |
976,510.0000 RDNT |
0.8850 TRY |
0.8600 TRY |
0.8660 TRY |
0.8780 TRY |
| 2025-05-04 |
0.8991 TRY |
1,561,977.0000 RDNT |
0.9210 TRY |
0.8780 TRY |
0.8870 TRY |
0.8790 TRY |
| 2025-05-03 |
0.9446 TRY |
1,707,031.0000 RDNT |
0.9820 TRY |
0.9190 TRY |
0.9250 TRY |
0.9250 TRY |
| 2025-05-02 |
0.9860 TRY |
2,707,061.0000 RDNT |
0.9840 TRY |
0.9710 TRY |
0.9790 TRY |
0.9790 TRY |
| 2025-05-01 |
1.0109 TRY |
6,939,209.0000 RDNT |
1.0090 TRY |
0.9900 TRY |
0.9930 TRY |
0.9900 TRY |
| 2025-04-30 |
1.0021 TRY |
5,949,968.0000 RDNT |
0.9690 TRY |
0.7800 TRY |
0.9690 TRY |
0.9990 TRY |
| 2025-04-29 |
0.9963 TRY |
5,632,933.0000 RDNT |
0.9950 TRY |
0.9630 TRY |
0.9760 TRY |
0.9630 TRY |
| 2025-04-28 |
0.9905 TRY |
7,286,118.0000 RDNT |
0.9850 TRY |
0.9520 TRY |
0.9790 TRY |
0.9900 TRY |
| 2025-04-27 |
1.0092 TRY |
13,930,036.0000 RDNT |
1.0690 TRY |
0.9760 TRY |
0.9870 TRY |
0.9840 TRY |
| 2025-04-26 |
1.0635 TRY |
34,585,583.0000 RDNT |
1.0630 TRY |
1.0400 TRY |
1.0510 TRY |
1.0510 TRY |
| 2025-04-25 |
1.0913 TRY |
241,909,843.0000 RDNT |
0.9930 TRY |
0.9660 TRY |
1.0120 TRY |
1.0630 TRY |
| 2025-04-24 |
1.0627 TRY |
83,430,012.0000 RDNT |
0.8900 TRY |
0.8480 TRY |
0.8610 TRY |
0.9640 TRY |
| 2025-04-23 |
0.8786 TRY |
5,275,991.0000 RDNT |
0.8590 TRY |
0.8520 TRY |
0.8660 TRY |
0.8880 TRY |
| 2025-04-22 |
0.8277 TRY |
3,736,677.0000 RDNT |
0.8030 TRY |
0.7820 TRY |
0.7970 TRY |
0.8570 TRY |
| 2025-04-21 |
0.8202 TRY |
3,237,320.0000 RDNT |
0.8000 TRY |
0.7990 TRY |
0.8060 TRY |
0.8060 TRY |
| 2025-04-20 |
0.7931 TRY |
5,319,449.0000 RDNT |
0.7690 TRY |
0.7660 TRY |
0.7720 TRY |
0.7940 TRY |
| 2025-04-19 |
0.7506 TRY |
3,731,624.0000 RDNT |
0.7320 TRY |
0.7310 TRY |
0.7330 TRY |
0.7730 TRY |
| 2025-04-18 |
0.7110 TRY |
2,604,053.0000 RDNT |
0.6830 TRY |
0.6800 TRY |
0.6820 TRY |
0.7260 TRY |
| 2025-04-17 |
0.6833 TRY |
2,281,427.0000 RDNT |
0.6810 TRY |
0.6710 TRY |
0.6800 TRY |
0.6850 TRY |
| 2025-04-16 |
0.6879 TRY |
2,020,165.0000 RDNT |
0.6900 TRY |
0.6640 TRY |
0.6880 TRY |
0.6870 TRY |
| 2025-04-15 |
0.6989 TRY |
2,024,002.0000 RDNT |
0.6920 TRY |
0.6830 TRY |
0.6910 TRY |
0.6880 TRY |
| 2025-04-14 |
0.6936 TRY |
3,497,766.0000 RDNT |
0.6820 TRY |
0.6760 TRY |
0.6850 TRY |
0.6920 TRY |
| 2025-04-13 |
0.7014 TRY |
3,066,448.0000 RDNT |
0.7370 TRY |
0.6680 TRY |
0.6790 TRY |
0.6770 TRY |
| 2025-04-12 |
0.7254 TRY |
1,829,919.0000 RDNT |
0.7050 TRY |
0.7000 TRY |
0.7050 TRY |
0.7440 TRY |
| 2025-04-11 |
0.7026 TRY |
1,943,246.0000 RDNT |
0.6790 TRY |
0.6780 TRY |
0.6830 TRY |
0.7120 TRY |
| 2025-04-10 |
0.6845 TRY |
1,689,141.0000 RDNT |
0.7140 TRY |
0.6580 TRY |
0.6680 TRY |
0.6740 TRY |
| 2025-04-09 |
0.6838 TRY |
3,956,189.0000 RDNT |
0.6430 TRY |
0.6130 TRY |
0.6390 TRY |
0.7180 TRY |
| 2025-04-08 |
0.6730 TRY |
2,681,756.0000 RDNT |
0.6790 TRY |
0.6370 TRY |
0.6430 TRY |
0.6430 TRY |
| 2025-04-07 |
0.6624 TRY |
3,270,094.0000 RDNT |
0.6630 TRY |
0.6010 TRY |
0.6380 TRY |
0.6900 TRY |
| 2025-04-06 |
0.6943 TRY |
2,651,242.0000 RDNT |
0.7530 TRY |
0.6460 TRY |
0.6570 TRY |
0.6570 TRY |
| 2025-04-05 |
0.7560 TRY |
914,651.0000 RDNT |
0.7590 TRY |
0.7390 TRY |
0.7440 TRY |
0.7470 TRY |
| 2025-04-04 |
0.7584 TRY |
1,994,606.0000 RDNT |
0.7680 TRY |
0.7380 TRY |
0.7510 TRY |
0.7600 TRY |