Crypto exchange Binance

Market Radiant Capital (RDNT) / TRY

Identifier on Binance: RDNTTRY
Date Price Volume Open Low High Close
2025-03-10 0.8917 TRY 2,071,965.0000 RDNT 0.9000 TRY 0.8390 TRY 0.8700 TRY 0.8530 TRY
2025-03-09 0.9309 TRY 3,060,292.0000 RDNT 0.9900 TRY 0.8760 TRY 0.8960 TRY 0.8920 TRY
2025-03-08 0.9967 TRY 1,460,532.0000 RDNT 1.0000 TRY 0.9740 TRY 0.9880 TRY 0.9900 TRY
2025-03-07 1.0219 TRY 3,571,690.0000 RDNT 1.0130 TRY 0.9650 TRY 1.0060 TRY 1.0120 TRY
2025-03-06 1.0366 TRY 2,893,525.0000 RDNT 1.0530 TRY 1.0000 TRY 1.0080 TRY 1.0180 TRY
2025-03-05 1.0251 TRY 6,644,598.0000 RDNT 0.9920 TRY 0.9750 TRY 0.9860 TRY 1.0580 TRY
2025-03-04 0.9731 TRY 2,339,786.0000 RDNT 0.9850 TRY 0.9050 TRY 0.9400 TRY 0.9920 TRY
2025-03-03 1.0520 TRY 3,471,701.0000 RDNT 1.1560 TRY 0.9590 TRY 0.9830 TRY 0.9880 TRY
2025-03-02 1.1205 TRY 2,621,349.0000 RDNT 1.0640 TRY 1.0560 TRY 1.0680 TRY 1.1560 TRY
2025-03-01 1.0573 TRY 2,537,038.0000 RDNT 1.0820 TRY 1.0330 TRY 1.0470 TRY 1.0700 TRY
2025-02-28 1.0638 TRY 4,139,170.0000 RDNT 1.0890 TRY 0.9960 TRY 1.0220 TRY 1.0880 TRY
2025-02-27 1.1021 TRY 3,472,316.0000 RDNT 1.0720 TRY 1.0680 TRY 1.0760 TRY 1.0920 TRY
2025-02-26 1.0636 TRY 6,570,885.0000 RDNT 1.0830 TRY 1.0190 TRY 1.0390 TRY 1.0760 TRY
2025-02-25 1.0504 TRY 3,564,761.0000 RDNT 1.0480 TRY 0.9800 TRY 1.0360 TRY 1.0920 TRY
2025-02-24 1.1260 TRY 5,287,546.0000 RDNT 1.1980 TRY 1.0190 TRY 1.1000 TRY 1.0540 TRY
2025-02-23 1.2227 TRY 4,332,042.0000 RDNT 1.2490 TRY 1.1810 TRY 1.1940 TRY 1.1980 TRY
2025-02-22 1.2412 TRY 6,939,545.0000 RDNT 1.2000 TRY 1.1950 TRY 1.2210 TRY 1.2560 TRY
2025-02-21 1.2737 TRY 31,075,789.0000 RDNT 1.1790 TRY 1.1730 TRY 1.2090 TRY 1.2110 TRY
2025-02-20 1.2755 TRY 142,451,696.0000 RDNT 1.1110 TRY 1.1110 TRY 1.1620 TRY 1.1820 TRY
2025-02-19 1.0942 TRY 3,172,848.0000 RDNT 1.0810 TRY 1.0690 TRY 1.0760 TRY 1.0870 TRY
2025-02-18 1.0780 TRY 4,386,388.0000 RDNT 1.1470 TRY 1.0190 TRY 1.0570 TRY 1.0760 TRY
2025-02-17 1.1533 TRY 4,026,975.0000 RDNT 1.1720 TRY 1.1080 TRY 1.1290 TRY 1.1510 TRY
2025-02-16 1.1861 TRY 3,135,779.0000 RDNT 1.1720 TRY 1.1560 TRY 1.1640 TRY 1.1740 TRY
2025-02-15 1.1982 TRY 2,807,244.0000 RDNT 1.2300 TRY 1.1580 TRY 1.1730 TRY 1.1730 TRY
2025-02-14 1.2168 TRY 3,848,264.0000 RDNT 1.1780 TRY 1.1720 TRY 1.1800 TRY 1.2260 TRY
2025-02-13 1.1828 TRY 2,862,102.0000 RDNT 1.2230 TRY 1.1400 TRY 1.1540 TRY 1.1720 TRY
2025-02-12 1.1618 TRY 4,194,372.0000 RDNT 1.1450 TRY 1.0860 TRY 1.1150 TRY 1.2240 TRY
2025-02-11 1.1685 TRY 4,321,311.0000 RDNT 1.1630 TRY 1.1000 TRY 1.1350 TRY 1.1440 TRY
2025-02-10 1.1311 TRY 4,791,007.0000 RDNT 1.1180 TRY 1.0690 TRY 1.0860 TRY 1.1450 TRY
2025-02-09 1.1341 TRY 5,295,410.0000 RDNT 1.1480 TRY 1.0530 TRY 1.1120 TRY 1.1110 TRY
2025-02-08 1.1109 TRY 3,562,847.0000 RDNT 1.0910 TRY 1.0680 TRY 1.0840 TRY 1.1430 TRY
2025-02-07 1.1033 TRY 4,605,987.0000 RDNT 1.0440 TRY 1.0440 TRY 1.0600 TRY 1.0710 TRY
2025-02-06 1.0928 TRY 3,978,918.0000 RDNT 1.1450 TRY 1.0290 TRY 1.0470 TRY 1.0370 TRY
2025-02-05 1.1584 TRY 3,155,571.0000 RDNT 1.1580 TRY 1.1150 TRY 1.1380 TRY 1.1350 TRY
2025-02-04 1.1547 TRY 4,311,407.0000 RDNT 1.2610 TRY 1.1040 TRY 1.1250 TRY 1.1570 TRY
2025-02-03 1.1219 TRY 8,995,657.0000 RDNT 1.2660 TRY 0.3880 TRY 1.0730 TRY 1.2500 TRY
2025-02-02 1.3457 TRY 6,828,026.0000 RDNT 1.4880 TRY 1.1950 TRY 1.2600 TRY 1.2470 TRY
2025-02-01 1.5979 TRY 3,740,428.0000 RDNT 1.6580 TRY 1.4760 TRY 1.4990 TRY 1.4940 TRY
2025-01-31 1.6682 TRY 3,316,124.0000 RDNT 1.6370 TRY 1.5700 TRY 1.6250 TRY 1.6560 TRY
2025-01-30 1.6264 TRY 3,017,592.0000 RDNT 1.5770 TRY 1.5620 TRY 1.5870 TRY 1.6430 TRY
2025-01-29 1.5744 TRY 2,679,736.0000 RDNT 1.5290 TRY 1.5150 TRY 1.5320 TRY 1.6150 TRY
2025-01-28 1.6079 TRY 3,314,454.0000 RDNT 1.6470 TRY 1.5100 TRY 1.5370 TRY 1.5310 TRY
2025-01-27 1.5883 TRY 3,844,673.0000 RDNT 1.6910 TRY 1.5000 TRY 1.5330 TRY 1.6410 TRY
2025-01-26 1.7627 TRY 1,638,472.0000 RDNT 1.7320 TRY 1.7310 TRY 1.7400 TRY 1.7310 TRY
2025-01-25 1.7180 TRY 2,005,451.0000 RDNT 1.7040 TRY 1.6730 TRY 1.7010 TRY 1.7410 TRY
2025-01-24 1.7709 TRY 1,180,696.0000 RDNT 1.7900 TRY 1.7040 TRY 1.7120 TRY 1.7040 TRY
2025-01-23 1.7633 TRY 2,555,212.0000 RDNT 1.7750 TRY 1.7120 TRY 1.7390 TRY 1.7800 TRY
2025-01-22 1.8096 TRY 1,920,718.0000 RDNT 1.8240 TRY 1.7670 TRY 1.7780 TRY 1.7770 TRY
2025-01-21 1.7778 TRY 3,176,272.0000 RDNT 1.7840 TRY 1.6930 TRY 1.7210 TRY 1.8180 TRY
2025-01-20 1.8652 TRY 4,898,648.0000 RDNT 1.8170 TRY 1.7290 TRY 1.7630 TRY 1.7920 TRY