Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.8273 TRY |
68,303,776.0000 RDNT |
0.8510 TRY |
0.7720 TRY |
0.8020 TRY |
0.8140 TRY |
| 2025-10-16 |
0.9383 TRY |
480,513,695.0000 RDNT |
0.8250 TRY |
0.8120 TRY |
0.8260 TRY |
0.8420 TRY |
| 2025-10-15 |
0.8502 TRY |
100,268,011.0000 RDNT |
0.9170 TRY |
0.7980 TRY |
0.8210 TRY |
0.8210 TRY |
| 2025-10-14 |
0.9108 TRY |
156,038,167.0000 RDNT |
0.9900 TRY |
0.8620 TRY |
0.8820 TRY |
0.9220 TRY |
| 2025-10-13 |
1.0238 TRY |
242,281,673.0000 RDNT |
1.0170 TRY |
0.9500 TRY |
0.9770 TRY |
0.9830 TRY |
| 2025-10-12 |
1.1397 TRY |
755,087,053.0000 RDNT |
0.9790 TRY |
0.9620 TRY |
1.0440 TRY |
1.0430 TRY |
| 2025-10-11 |
1.1094 TRY |
1,068,811,048.0000 RDNT |
0.6130 TRY |
0.5840 TRY |
0.6120 TRY |
0.9800 TRY |
| 2025-10-10 |
0.8029 TRY |
55,205,705.0000 RDNT |
0.9570 TRY |
0.1520 TRY |
0.8980 TRY |
0.6070 TRY |
| 2025-10-09 |
0.9654 TRY |
101,862,063.0000 RDNT |
0.9030 TRY |
0.8420 TRY |
0.8510 TRY |
0.9510 TRY |
| 2025-10-08 |
0.8776 TRY |
7,441,238.0000 RDNT |
0.8600 TRY |
0.8420 TRY |
0.8420 TRY |
0.9040 TRY |
| 2025-10-07 |
0.8996 TRY |
11,434,141.0000 RDNT |
0.8930 TRY |
0.8600 TRY |
0.8660 TRY |
0.8680 TRY |
| 2025-10-06 |
0.8914 TRY |
22,224,277.0000 RDNT |
0.8550 TRY |
0.8510 TRY |
0.8600 TRY |
0.8930 TRY |
| 2025-10-05 |
0.8734 TRY |
3,343,117.0000 RDNT |
0.8630 TRY |
0.8500 TRY |
0.8540 TRY |
0.8550 TRY |
| 2025-10-04 |
0.8576 TRY |
3,693,217.0000 RDNT |
0.8860 TRY |
0.8370 TRY |
0.8480 TRY |
0.8610 TRY |
| 2025-10-03 |
0.8884 TRY |
2,237,436.0000 RDNT |
0.8740 TRY |
0.8630 TRY |
0.8630 TRY |
0.8930 TRY |
| 2025-10-02 |
0.8727 TRY |
1,935,266.0000 RDNT |
0.8480 TRY |
0.8480 TRY |
0.8530 TRY |
0.8760 TRY |
| 2025-10-01 |
0.8256 TRY |
2,625,461.0000 RDNT |
0.7970 TRY |
0.7350 TRY |
0.7940 TRY |
0.8460 TRY |
| 2025-09-30 |
0.7993 TRY |
5,785,526.0000 RDNT |
0.8200 TRY |
0.7770 TRY |
0.7840 TRY |
0.8000 TRY |
| 2025-09-29 |
0.8197 TRY |
2,856,258.0000 RDNT |
0.8350 TRY |
0.8000 TRY |
0.8120 TRY |
0.8240 TRY |
| 2025-09-28 |
0.8061 TRY |
3,686,039.0000 RDNT |
0.8200 TRY |
0.7430 TRY |
0.7980 TRY |
0.8350 TRY |
| 2025-09-27 |
0.8361 TRY |
48,440,133.0000 RDNT |
0.8110 TRY |
0.8020 TRY |
0.8040 TRY |
0.8310 TRY |
| 2025-09-26 |
0.7810 TRY |
2,907,057.0000 RDNT |
0.7550 TRY |
0.7550 TRY |
0.7550 TRY |
0.8070 TRY |
| 2025-09-25 |
0.7737 TRY |
7,366,865.0000 RDNT |
0.8100 TRY |
0.7400 TRY |
0.7560 TRY |
0.7450 TRY |
| 2025-09-24 |
0.8084 TRY |
2,443,989.0000 RDNT |
0.8010 TRY |
0.7750 TRY |
0.7900 TRY |
0.8070 TRY |
| 2025-09-23 |
0.8036 TRY |
1,959,598.0000 RDNT |
0.8110 TRY |
0.7900 TRY |
0.7960 TRY |
0.7970 TRY |
| 2025-09-22 |
0.8250 TRY |
9,188,594.0000 RDNT |
0.8900 TRY |
0.7800 TRY |
0.8020 TRY |
0.8110 TRY |
| 2025-09-21 |
0.9109 TRY |
29,515,665.0000 RDNT |
0.8970 TRY |
0.8610 TRY |
0.8910 TRY |
0.8910 TRY |
| 2025-09-20 |
0.8920 TRY |
2,565,149.0000 RDNT |
0.8760 TRY |
0.8760 TRY |
0.8760 TRY |
0.9000 TRY |
| 2025-09-19 |
0.8885 TRY |
4,993,891.0000 RDNT |
0.9300 TRY |
0.8710 TRY |
0.8790 TRY |
0.8710 TRY |
| 2025-09-18 |
0.9224 TRY |
5,776,193.0000 RDNT |
0.9180 TRY |
0.9050 TRY |
0.9100 TRY |
0.9310 TRY |
| 2025-09-17 |
0.8826 TRY |
2,757,114.0000 RDNT |
0.8790 TRY |
0.8610 TRY |
0.8670 TRY |
0.9080 TRY |
| 2025-09-16 |
0.8709 TRY |
2,779,572.0000 RDNT |
0.8600 TRY |
0.8460 TRY |
0.8520 TRY |
0.8850 TRY |
| 2025-09-15 |
0.8677 TRY |
2,373,116.0000 RDNT |
0.8990 TRY |
0.8440 TRY |
0.8500 TRY |
0.8600 TRY |
| 2025-09-14 |
0.9180 TRY |
2,784,278.0000 RDNT |
0.9420 TRY |
0.8930 TRY |
0.8960 TRY |
0.9050 TRY |
| 2025-09-13 |
0.9354 TRY |
3,202,991.0000 RDNT |
0.9390 TRY |
0.9140 TRY |
0.9280 TRY |
0.9400 TRY |
| 2025-09-12 |
0.9228 TRY |
14,917,345.0000 RDNT |
0.9030 TRY |
0.8830 TRY |
0.8920 TRY |
0.9300 TRY |
| 2025-09-11 |
0.8999 TRY |
18,769,047.0000 RDNT |
0.9080 TRY |
0.8780 TRY |
0.8930 TRY |
0.9040 TRY |
| 2025-09-10 |
0.9090 TRY |
14,713,069.0000 RDNT |
0.8680 TRY |
0.8680 TRY |
0.8710 TRY |
0.9040 TRY |
| 2025-09-09 |
0.8890 TRY |
4,599,291.0000 RDNT |
0.8690 TRY |
0.8610 TRY |
0.8670 TRY |
0.8740 TRY |
| 2025-09-08 |
0.8626 TRY |
2,801,706.0000 RDNT |
0.8540 TRY |
0.8460 TRY |
0.8540 TRY |
0.8720 TRY |
| 2025-09-07 |
0.8473 TRY |
1,346,993.0000 RDNT |
0.8370 TRY |
0.8370 TRY |
0.8370 TRY |
0.8440 TRY |
| 2025-09-06 |
0.8350 TRY |
1,443,404.0000 RDNT |
0.8400 TRY |
0.8240 TRY |
0.8300 TRY |
0.8370 TRY |
| 2025-09-05 |
0.8383 TRY |
1,713,823.0000 RDNT |
0.8280 TRY |
0.8250 TRY |
0.8270 TRY |
0.8410 TRY |
| 2025-09-04 |
0.8355 TRY |
1,550,059.0000 RDNT |
0.8530 TRY |
0.8100 TRY |
0.8170 TRY |
0.8290 TRY |
| 2025-09-03 |
0.8493 TRY |
2,789,719.0000 RDNT |
0.8490 TRY |
0.8350 TRY |
0.8420 TRY |
0.8520 TRY |
| 2025-09-02 |
0.8377 TRY |
2,842,256.0000 RDNT |
0.8210 TRY |
0.8200 TRY |
0.8210 TRY |
0.8490 TRY |
| 2025-09-01 |
0.8317 TRY |
4,011,582.0000 RDNT |
0.8400 TRY |
0.8060 TRY |
0.8150 TRY |
0.8170 TRY |
| 2025-08-31 |
0.8699 TRY |
2,241,257.0000 RDNT |
0.8690 TRY |
0.8580 TRY |
0.8600 TRY |
0.8690 TRY |
| 2025-08-30 |
0.8684 TRY |
1,102,824.0000 RDNT |
0.8620 TRY |
0.8530 TRY |
0.8570 TRY |
0.8620 TRY |
| 2025-08-29 |
0.8576 TRY |
3,191,655.0000 RDNT |
0.9000 TRY |
0.8370 TRY |
0.8420 TRY |
0.8620 TRY |