Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.8917 TRY |
2,071,965.0000 RDNT |
0.9000 TRY |
0.8390 TRY |
0.8700 TRY |
0.8530 TRY |
| 2025-03-09 |
0.9309 TRY |
3,060,292.0000 RDNT |
0.9900 TRY |
0.8760 TRY |
0.8960 TRY |
0.8920 TRY |
| 2025-03-08 |
0.9967 TRY |
1,460,532.0000 RDNT |
1.0000 TRY |
0.9740 TRY |
0.9880 TRY |
0.9900 TRY |
| 2025-03-07 |
1.0219 TRY |
3,571,690.0000 RDNT |
1.0130 TRY |
0.9650 TRY |
1.0060 TRY |
1.0120 TRY |
| 2025-03-06 |
1.0366 TRY |
2,893,525.0000 RDNT |
1.0530 TRY |
1.0000 TRY |
1.0080 TRY |
1.0180 TRY |
| 2025-03-05 |
1.0251 TRY |
6,644,598.0000 RDNT |
0.9920 TRY |
0.9750 TRY |
0.9860 TRY |
1.0580 TRY |
| 2025-03-04 |
0.9731 TRY |
2,339,786.0000 RDNT |
0.9850 TRY |
0.9050 TRY |
0.9400 TRY |
0.9920 TRY |
| 2025-03-03 |
1.0520 TRY |
3,471,701.0000 RDNT |
1.1560 TRY |
0.9590 TRY |
0.9830 TRY |
0.9880 TRY |
| 2025-03-02 |
1.1205 TRY |
2,621,349.0000 RDNT |
1.0640 TRY |
1.0560 TRY |
1.0680 TRY |
1.1560 TRY |
| 2025-03-01 |
1.0573 TRY |
2,537,038.0000 RDNT |
1.0820 TRY |
1.0330 TRY |
1.0470 TRY |
1.0700 TRY |
| 2025-02-28 |
1.0638 TRY |
4,139,170.0000 RDNT |
1.0890 TRY |
0.9960 TRY |
1.0220 TRY |
1.0880 TRY |
| 2025-02-27 |
1.1021 TRY |
3,472,316.0000 RDNT |
1.0720 TRY |
1.0680 TRY |
1.0760 TRY |
1.0920 TRY |
| 2025-02-26 |
1.0636 TRY |
6,570,885.0000 RDNT |
1.0830 TRY |
1.0190 TRY |
1.0390 TRY |
1.0760 TRY |
| 2025-02-25 |
1.0504 TRY |
3,564,761.0000 RDNT |
1.0480 TRY |
0.9800 TRY |
1.0360 TRY |
1.0920 TRY |
| 2025-02-24 |
1.1260 TRY |
5,287,546.0000 RDNT |
1.1980 TRY |
1.0190 TRY |
1.1000 TRY |
1.0540 TRY |
| 2025-02-23 |
1.2227 TRY |
4,332,042.0000 RDNT |
1.2490 TRY |
1.1810 TRY |
1.1940 TRY |
1.1980 TRY |
| 2025-02-22 |
1.2412 TRY |
6,939,545.0000 RDNT |
1.2000 TRY |
1.1950 TRY |
1.2210 TRY |
1.2560 TRY |
| 2025-02-21 |
1.2737 TRY |
31,075,789.0000 RDNT |
1.1790 TRY |
1.1730 TRY |
1.2090 TRY |
1.2110 TRY |
| 2025-02-20 |
1.2755 TRY |
142,451,696.0000 RDNT |
1.1110 TRY |
1.1110 TRY |
1.1620 TRY |
1.1820 TRY |
| 2025-02-19 |
1.0942 TRY |
3,172,848.0000 RDNT |
1.0810 TRY |
1.0690 TRY |
1.0760 TRY |
1.0870 TRY |
| 2025-02-18 |
1.0780 TRY |
4,386,388.0000 RDNT |
1.1470 TRY |
1.0190 TRY |
1.0570 TRY |
1.0760 TRY |
| 2025-02-17 |
1.1533 TRY |
4,026,975.0000 RDNT |
1.1720 TRY |
1.1080 TRY |
1.1290 TRY |
1.1510 TRY |
| 2025-02-16 |
1.1861 TRY |
3,135,779.0000 RDNT |
1.1720 TRY |
1.1560 TRY |
1.1640 TRY |
1.1740 TRY |
| 2025-02-15 |
1.1982 TRY |
2,807,244.0000 RDNT |
1.2300 TRY |
1.1580 TRY |
1.1730 TRY |
1.1730 TRY |
| 2025-02-14 |
1.2168 TRY |
3,848,264.0000 RDNT |
1.1780 TRY |
1.1720 TRY |
1.1800 TRY |
1.2260 TRY |
| 2025-02-13 |
1.1828 TRY |
2,862,102.0000 RDNT |
1.2230 TRY |
1.1400 TRY |
1.1540 TRY |
1.1720 TRY |
| 2025-02-12 |
1.1618 TRY |
4,194,372.0000 RDNT |
1.1450 TRY |
1.0860 TRY |
1.1150 TRY |
1.2240 TRY |
| 2025-02-11 |
1.1685 TRY |
4,321,311.0000 RDNT |
1.1630 TRY |
1.1000 TRY |
1.1350 TRY |
1.1440 TRY |
| 2025-02-10 |
1.1311 TRY |
4,791,007.0000 RDNT |
1.1180 TRY |
1.0690 TRY |
1.0860 TRY |
1.1450 TRY |
| 2025-02-09 |
1.1341 TRY |
5,295,410.0000 RDNT |
1.1480 TRY |
1.0530 TRY |
1.1120 TRY |
1.1110 TRY |
| 2025-02-08 |
1.1109 TRY |
3,562,847.0000 RDNT |
1.0910 TRY |
1.0680 TRY |
1.0840 TRY |
1.1430 TRY |
| 2025-02-07 |
1.1033 TRY |
4,605,987.0000 RDNT |
1.0440 TRY |
1.0440 TRY |
1.0600 TRY |
1.0710 TRY |
| 2025-02-06 |
1.0928 TRY |
3,978,918.0000 RDNT |
1.1450 TRY |
1.0290 TRY |
1.0470 TRY |
1.0370 TRY |
| 2025-02-05 |
1.1584 TRY |
3,155,571.0000 RDNT |
1.1580 TRY |
1.1150 TRY |
1.1380 TRY |
1.1350 TRY |
| 2025-02-04 |
1.1547 TRY |
4,311,407.0000 RDNT |
1.2610 TRY |
1.1040 TRY |
1.1250 TRY |
1.1570 TRY |
| 2025-02-03 |
1.1219 TRY |
8,995,657.0000 RDNT |
1.2660 TRY |
0.3880 TRY |
1.0730 TRY |
1.2500 TRY |
| 2025-02-02 |
1.3457 TRY |
6,828,026.0000 RDNT |
1.4880 TRY |
1.1950 TRY |
1.2600 TRY |
1.2470 TRY |
| 2025-02-01 |
1.5979 TRY |
3,740,428.0000 RDNT |
1.6580 TRY |
1.4760 TRY |
1.4990 TRY |
1.4940 TRY |
| 2025-01-31 |
1.6682 TRY |
3,316,124.0000 RDNT |
1.6370 TRY |
1.5700 TRY |
1.6250 TRY |
1.6560 TRY |
| 2025-01-30 |
1.6264 TRY |
3,017,592.0000 RDNT |
1.5770 TRY |
1.5620 TRY |
1.5870 TRY |
1.6430 TRY |
| 2025-01-29 |
1.5744 TRY |
2,679,736.0000 RDNT |
1.5290 TRY |
1.5150 TRY |
1.5320 TRY |
1.6150 TRY |
| 2025-01-28 |
1.6079 TRY |
3,314,454.0000 RDNT |
1.6470 TRY |
1.5100 TRY |
1.5370 TRY |
1.5310 TRY |
| 2025-01-27 |
1.5883 TRY |
3,844,673.0000 RDNT |
1.6910 TRY |
1.5000 TRY |
1.5330 TRY |
1.6410 TRY |
| 2025-01-26 |
1.7627 TRY |
1,638,472.0000 RDNT |
1.7320 TRY |
1.7310 TRY |
1.7400 TRY |
1.7310 TRY |
| 2025-01-25 |
1.7180 TRY |
2,005,451.0000 RDNT |
1.7040 TRY |
1.6730 TRY |
1.7010 TRY |
1.7410 TRY |
| 2025-01-24 |
1.7709 TRY |
1,180,696.0000 RDNT |
1.7900 TRY |
1.7040 TRY |
1.7120 TRY |
1.7040 TRY |
| 2025-01-23 |
1.7633 TRY |
2,555,212.0000 RDNT |
1.7750 TRY |
1.7120 TRY |
1.7390 TRY |
1.7800 TRY |
| 2025-01-22 |
1.8096 TRY |
1,920,718.0000 RDNT |
1.8240 TRY |
1.7670 TRY |
1.7780 TRY |
1.7770 TRY |
| 2025-01-21 |
1.7778 TRY |
3,176,272.0000 RDNT |
1.7840 TRY |
1.6930 TRY |
1.7210 TRY |
1.8180 TRY |
| 2025-01-20 |
1.8652 TRY |
4,898,648.0000 RDNT |
1.8170 TRY |
1.7290 TRY |
1.7630 TRY |
1.7920 TRY |