Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4494 TRY |
11,289,664.0000 RDNT |
0.4480 TRY |
0.4430 TRY |
0.4480 TRY |
0.4490 TRY |
| 2026-01-13 |
0.4382 TRY |
9,568,557.0000 RDNT |
0.4260 TRY |
0.4250 TRY |
0.4260 TRY |
0.4460 TRY |
| 2026-01-12 |
0.4267 TRY |
12,987,111.0000 RDNT |
0.4310 TRY |
0.4200 TRY |
0.4230 TRY |
0.4260 TRY |
| 2026-01-11 |
0.4403 TRY |
6,229,320.0000 RDNT |
0.4390 TRY |
0.4300 TRY |
0.4310 TRY |
0.4310 TRY |
| 2026-01-10 |
0.4416 TRY |
3,525,417.0000 RDNT |
0.4400 TRY |
0.4360 TRY |
0.4360 TRY |
0.4360 TRY |
| 2026-01-09 |
0.4390 TRY |
6,971,732.0000 RDNT |
0.4390 TRY |
0.4350 TRY |
0.4360 TRY |
0.4420 TRY |
| 2026-01-08 |
0.4385 TRY |
11,108,326.0000 RDNT |
0.4450 TRY |
0.4290 TRY |
0.4350 TRY |
0.4400 TRY |
| 2026-01-07 |
0.4493 TRY |
6,515,287.0000 RDNT |
0.4580 TRY |
0.4400 TRY |
0.4430 TRY |
0.4430 TRY |
| 2026-01-06 |
0.4521 TRY |
18,682,651.0000 RDNT |
0.4490 TRY |
0.4430 TRY |
0.4430 TRY |
0.4580 TRY |
| 2026-01-05 |
0.4463 TRY |
11,574,127.0000 RDNT |
0.4500 TRY |
0.4360 TRY |
0.4400 TRY |
0.4520 TRY |
| 2026-01-04 |
0.4466 TRY |
27,417,510.0000 RDNT |
0.4500 TRY |
0.4390 TRY |
0.4440 TRY |
0.4510 TRY |
| 2026-01-03 |
0.4447 TRY |
35,413,563.0000 RDNT |
0.4570 TRY |
0.4350 TRY |
0.4390 TRY |
0.4490 TRY |
| 2026-01-02 |
0.4803 TRY |
58,418,693.0000 RDNT |
0.4640 TRY |
0.4530 TRY |
0.4570 TRY |
0.4570 TRY |
| 2026-01-01 |
0.4467 TRY |
41,140,581.0000 RDNT |
0.4400 TRY |
0.4300 TRY |
0.4390 TRY |
0.4610 TRY |
| 2025-12-31 |
0.4498 TRY |
92,482,281.0000 RDNT |
0.4400 TRY |
0.4270 TRY |
0.4300 TRY |
0.4420 TRY |
| 2025-12-30 |
0.4411 TRY |
163,369,376.0000 RDNT |
0.4270 TRY |
0.4140 TRY |
0.4200 TRY |
0.4410 TRY |
| 2025-12-29 |
0.4229 TRY |
83,111,614.0000 RDNT |
0.4270 TRY |
0.4120 TRY |
0.4190 TRY |
0.4250 TRY |
| 2025-12-28 |
0.4329 TRY |
183,917,260.0000 RDNT |
0.4060 TRY |
0.4030 TRY |
0.4040 TRY |
0.4190 TRY |
| 2025-12-27 |
0.4018 TRY |
10,122,834.0000 RDNT |
0.3960 TRY |
0.3950 TRY |
0.3970 TRY |
0.4050 TRY |
| 2025-12-26 |
0.3958 TRY |
10,510,495.0000 RDNT |
0.3940 TRY |
0.3900 TRY |
0.3940 TRY |
0.3950 TRY |
| 2025-12-25 |
0.4096 TRY |
9,936,989.0000 RDNT |
0.4050 TRY |
0.4020 TRY |
0.4030 TRY |
0.4040 TRY |
| 2025-12-24 |
0.3983 TRY |
8,017,645.0000 RDNT |
0.3970 TRY |
0.3900 TRY |
0.3930 TRY |
0.4040 TRY |
| 2025-12-23 |
0.3943 TRY |
19,502,937.0000 RDNT |
0.4010 TRY |
0.3900 TRY |
0.3920 TRY |
0.3990 TRY |
| 2025-12-22 |
0.3999 TRY |
17,235,962.0000 RDNT |
0.3970 TRY |
0.3910 TRY |
0.3950 TRY |
0.3980 TRY |
| 2025-12-21 |
0.3946 TRY |
20,962,535.0000 RDNT |
0.4020 TRY |
0.3870 TRY |
0.3900 TRY |
0.3920 TRY |
| 2025-12-20 |
0.4025 TRY |
23,090,590.0000 RDNT |
0.3990 TRY |
0.3950 TRY |
0.3980 TRY |
0.4020 TRY |
| 2025-12-19 |
0.3984 TRY |
21,520,814.0000 RDNT |
0.3840 TRY |
0.3810 TRY |
0.3830 TRY |
0.4020 TRY |
| 2025-12-18 |
0.4013 TRY |
78,182,009.0000 RDNT |
0.3990 TRY |
0.3770 TRY |
0.3820 TRY |
0.3850 TRY |
| 2025-12-17 |
0.3975 TRY |
46,033,014.0000 RDNT |
0.3990 TRY |
0.3820 TRY |
0.3900 TRY |
0.3960 TRY |
| 2025-12-16 |
0.4013 TRY |
29,655,619.0000 RDNT |
0.4030 TRY |
0.3960 TRY |
0.4000 TRY |
0.4010 TRY |
| 2025-12-15 |
0.4492 TRY |
290,282,766.0000 RDNT |
0.4090 TRY |
0.3950 TRY |
0.4000 TRY |
0.4040 TRY |
| 2025-12-14 |
0.4160 TRY |
23,958,918.0000 RDNT |
0.4330 TRY |
0.4060 TRY |
0.4100 TRY |
0.4130 TRY |
| 2025-12-13 |
0.4377 TRY |
11,907,291.0000 RDNT |
0.4420 TRY |
0.4280 TRY |
0.4320 TRY |
0.4330 TRY |
| 2025-12-12 |
0.4466 TRY |
37,343,477.0000 RDNT |
0.4670 TRY |
0.4280 TRY |
0.4370 TRY |
0.4410 TRY |
| 2025-12-11 |
0.4929 TRY |
154,022,023.0000 RDNT |
0.4670 TRY |
0.4400 TRY |
0.4490 TRY |
0.4660 TRY |
| 2025-12-10 |
0.4799 TRY |
83,650,031.0000 RDNT |
0.5050 TRY |
0.4630 TRY |
0.4720 TRY |
0.4680 TRY |
| 2025-12-09 |
0.5212 TRY |
320,158,257.0000 RDNT |
0.5020 TRY |
0.4890 TRY |
0.5020 TRY |
0.5090 TRY |
| 2025-12-08 |
0.5640 TRY |
674,687,447.0000 RDNT |
0.4310 TRY |
0.4300 TRY |
0.4310 TRY |
0.4990 TRY |
| 2025-12-07 |
0.4367 TRY |
2,620,948.0000 RDNT |
0.4400 TRY |
0.4250 TRY |
0.4330 TRY |
0.4470 TRY |
| 2025-12-06 |
0.4366 TRY |
6,337,719.0000 RDNT |
0.4270 TRY |
0.4250 TRY |
0.4270 TRY |
0.4410 TRY |
| 2025-12-05 |
0.4308 TRY |
5,402,107.0000 RDNT |
0.4490 TRY |
0.4220 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-12-04 |
0.4587 TRY |
2,360,710.0000 RDNT |
0.4620 TRY |
0.4450 TRY |
0.4530 TRY |
0.4530 TRY |
| 2025-12-03 |
0.4579 TRY |
6,170,989.0000 RDNT |
0.4480 TRY |
0.4470 TRY |
0.4480 TRY |
0.4610 TRY |
| 2025-12-02 |
0.4418 TRY |
3,098,287.0000 RDNT |
0.4290 TRY |
0.4220 TRY |
0.4220 TRY |
0.4470 TRY |
| 2025-12-01 |
0.4329 TRY |
4,860,827.0000 RDNT |
0.4670 TRY |
0.4140 TRY |
0.4180 TRY |
0.4280 TRY |
| 2025-11-30 |
0.4772 TRY |
4,230,577.0000 RDNT |
0.4770 TRY |
0.4730 TRY |
0.4750 TRY |
0.4750 TRY |
| 2025-11-29 |
0.4865 TRY |
5,002,929.0000 RDNT |
0.4950 TRY |
0.4760 TRY |
0.4770 TRY |
0.4770 TRY |
| 2025-11-28 |
0.5002 TRY |
1,781,217.0000 RDNT |
0.5060 TRY |
0.4890 TRY |
0.4910 TRY |
0.4960 TRY |
| 2025-11-27 |
0.5073 TRY |
3,311,080.0000 RDNT |
0.5080 TRY |
0.5010 TRY |
0.5040 TRY |
0.5050 TRY |
| 2025-11-26 |
0.4991 TRY |
3,989,908.0000 RDNT |
0.5040 TRY |
0.4880 TRY |
0.4920 TRY |
0.5090 TRY |