Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.7584 TRY |
1,994,606.0000 RDNT |
0.7680 TRY |
0.7380 TRY |
0.7510 TRY |
0.7600 TRY |
| 2025-04-03 |
0.7768 TRY |
2,798,023.0000 RDNT |
0.7930 TRY |
0.7440 TRY |
0.7560 TRY |
0.7700 TRY |
| 2025-04-02 |
0.8408 TRY |
3,682,784.0000 RDNT |
0.8570 TRY |
0.7790 TRY |
0.7820 TRY |
0.7790 TRY |
| 2025-04-01 |
0.8724 TRY |
2,916,318.0000 RDNT |
0.8600 TRY |
0.8530 TRY |
0.8610 TRY |
0.8640 TRY |
| 2025-03-31 |
0.8630 TRY |
2,116,493.0000 RDNT |
0.8610 TRY |
0.8370 TRY |
0.8600 TRY |
0.8630 TRY |
| 2025-03-30 |
0.8776 TRY |
1,996,810.0000 RDNT |
0.8670 TRY |
0.8520 TRY |
0.8680 TRY |
0.8700 TRY |
| 2025-03-29 |
0.8757 TRY |
977,670.0000 RDNT |
0.9240 TRY |
0.8450 TRY |
0.8620 TRY |
0.8640 TRY |
| 2025-03-28 |
0.9317 TRY |
4,195,546.0000 RDNT |
1.0100 TRY |
0.8940 TRY |
0.9060 TRY |
0.9140 TRY |
| 2025-03-27 |
1.0097 TRY |
3,431,255.0000 RDNT |
0.9910 TRY |
0.9790 TRY |
0.9910 TRY |
1.0160 TRY |
| 2025-03-26 |
1.0119 TRY |
2,866,161.0000 RDNT |
1.0210 TRY |
0.9740 TRY |
0.9870 TRY |
0.9870 TRY |
| 2025-03-25 |
1.0180 TRY |
2,209,964.0000 RDNT |
1.0320 TRY |
1.0010 TRY |
1.0080 TRY |
1.0200 TRY |
| 2025-03-24 |
1.0174 TRY |
2,541,262.0000 RDNT |
1.0030 TRY |
0.9920 TRY |
1.0000 TRY |
1.0220 TRY |
| 2025-03-23 |
1.0181 TRY |
3,476,698.0000 RDNT |
1.0170 TRY |
0.9980 TRY |
1.0050 TRY |
1.0000 TRY |
| 2025-03-22 |
1.0221 TRY |
3,364,313.0000 RDNT |
1.0110 TRY |
1.0060 TRY |
1.0100 TRY |
1.0170 TRY |
| 2025-03-21 |
1.0036 TRY |
3,321,205.0000 RDNT |
1.0150 TRY |
0.9850 TRY |
0.9960 TRY |
1.0110 TRY |
| 2025-03-20 |
1.0246 TRY |
7,240,227.0000 RDNT |
1.0400 TRY |
0.9870 TRY |
1.0100 TRY |
1.0100 TRY |
| 2025-03-19 |
1.0261 TRY |
55,473,513.0000 RDNT |
1.0740 TRY |
0.8600 TRY |
0.9990 TRY |
1.0330 TRY |
| 2025-03-18 |
1.0245 TRY |
127,354,452.0000 RDNT |
0.9350 TRY |
0.9040 TRY |
0.9130 TRY |
1.0650 TRY |
| 2025-03-17 |
0.9198 TRY |
3,943,000.0000 RDNT |
0.8770 TRY |
0.8770 TRY |
0.8880 TRY |
0.9370 TRY |
| 2025-03-16 |
0.8964 TRY |
3,419,655.0000 RDNT |
0.9230 TRY |
0.8740 TRY |
0.8820 TRY |
0.8850 TRY |
| 2025-03-15 |
0.9192 TRY |
2,808,091.0000 RDNT |
0.9020 TRY |
0.8960 TRY |
0.8980 TRY |
0.9250 TRY |
| 2025-03-14 |
0.9011 TRY |
3,746,907.0000 RDNT |
0.8730 TRY |
0.8660 TRY |
0.8750 TRY |
0.9060 TRY |
| 2025-03-13 |
0.8713 TRY |
3,339,586.0000 RDNT |
0.8920 TRY |
0.8440 TRY |
0.8560 TRY |
0.8720 TRY |
| 2025-03-12 |
0.8684 TRY |
1,992,692.0000 RDNT |
0.8760 TRY |
0.8370 TRY |
0.8450 TRY |
0.8810 TRY |
| 2025-03-11 |
0.8464 TRY |
2,741,408.0000 RDNT |
0.8470 TRY |
0.7730 TRY |
0.8180 TRY |
0.8870 TRY |
| 2025-03-10 |
0.8917 TRY |
2,071,965.0000 RDNT |
0.9000 TRY |
0.8390 TRY |
0.8700 TRY |
0.8530 TRY |
| 2025-03-09 |
0.9309 TRY |
3,060,292.0000 RDNT |
0.9900 TRY |
0.8760 TRY |
0.8960 TRY |
0.8920 TRY |
| 2025-03-08 |
0.9967 TRY |
1,460,532.0000 RDNT |
1.0000 TRY |
0.9740 TRY |
0.9880 TRY |
0.9900 TRY |
| 2025-03-07 |
1.0219 TRY |
3,571,690.0000 RDNT |
1.0130 TRY |
0.9650 TRY |
1.0060 TRY |
1.0120 TRY |
| 2025-03-06 |
1.0366 TRY |
2,893,525.0000 RDNT |
1.0530 TRY |
1.0000 TRY |
1.0080 TRY |
1.0180 TRY |
| 2025-03-05 |
1.0251 TRY |
6,644,598.0000 RDNT |
0.9920 TRY |
0.9750 TRY |
0.9860 TRY |
1.0580 TRY |
| 2025-03-04 |
0.9731 TRY |
2,339,786.0000 RDNT |
0.9850 TRY |
0.9050 TRY |
0.9400 TRY |
0.9920 TRY |
| 2025-03-03 |
1.0520 TRY |
3,471,701.0000 RDNT |
1.1560 TRY |
0.9590 TRY |
0.9830 TRY |
0.9880 TRY |
| 2025-03-02 |
1.1205 TRY |
2,621,349.0000 RDNT |
1.0640 TRY |
1.0560 TRY |
1.0680 TRY |
1.1560 TRY |
| 2025-03-01 |
1.0573 TRY |
2,537,038.0000 RDNT |
1.0820 TRY |
1.0330 TRY |
1.0470 TRY |
1.0700 TRY |
| 2025-02-28 |
1.0638 TRY |
4,139,170.0000 RDNT |
1.0890 TRY |
0.9960 TRY |
1.0220 TRY |
1.0880 TRY |
| 2025-02-27 |
1.1021 TRY |
3,472,316.0000 RDNT |
1.0720 TRY |
1.0680 TRY |
1.0760 TRY |
1.0920 TRY |
| 2025-02-26 |
1.0636 TRY |
6,570,885.0000 RDNT |
1.0830 TRY |
1.0190 TRY |
1.0390 TRY |
1.0760 TRY |
| 2025-02-25 |
1.0504 TRY |
3,564,761.0000 RDNT |
1.0480 TRY |
0.9800 TRY |
1.0360 TRY |
1.0920 TRY |
| 2025-02-24 |
1.1260 TRY |
5,287,546.0000 RDNT |
1.1980 TRY |
1.0190 TRY |
1.1000 TRY |
1.0540 TRY |
| 2025-02-23 |
1.2227 TRY |
4,332,042.0000 RDNT |
1.2490 TRY |
1.1810 TRY |
1.1940 TRY |
1.1980 TRY |
| 2025-02-22 |
1.2412 TRY |
6,939,545.0000 RDNT |
1.2000 TRY |
1.1950 TRY |
1.2210 TRY |
1.2560 TRY |
| 2025-02-21 |
1.2737 TRY |
31,075,789.0000 RDNT |
1.1790 TRY |
1.1730 TRY |
1.2090 TRY |
1.2110 TRY |
| 2025-02-20 |
1.2755 TRY |
142,451,696.0000 RDNT |
1.1110 TRY |
1.1110 TRY |
1.1620 TRY |
1.1820 TRY |
| 2025-02-19 |
1.0942 TRY |
3,172,848.0000 RDNT |
1.0810 TRY |
1.0690 TRY |
1.0760 TRY |
1.0870 TRY |
| 2025-02-18 |
1.0780 TRY |
4,386,388.0000 RDNT |
1.1470 TRY |
1.0190 TRY |
1.0570 TRY |
1.0760 TRY |
| 2025-02-17 |
1.1533 TRY |
4,026,975.0000 RDNT |
1.1720 TRY |
1.1080 TRY |
1.1290 TRY |
1.1510 TRY |
| 2025-02-16 |
1.1861 TRY |
3,135,779.0000 RDNT |
1.1720 TRY |
1.1560 TRY |
1.1640 TRY |
1.1740 TRY |
| 2025-02-15 |
1.1982 TRY |
2,807,244.0000 RDNT |
1.2300 TRY |
1.1580 TRY |
1.1730 TRY |
1.1730 TRY |
| 2025-02-14 |
1.2168 TRY |
3,848,264.0000 RDNT |
1.1780 TRY |
1.1720 TRY |
1.1800 TRY |
1.2260 TRY |