Identifier on Binance: RDNBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.0087 BNB |
42,262.7000 RDN |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0088 BNB |
2019-12-17 |
0.0090 BNB |
41,860.4000 RDN |
0.0094 BNB |
0.0087 BNB |
0.0095 BNB |
0.0089 BNB |
2019-12-16 |
0.0094 BNB |
122,639.6000 RDN |
0.0085 BNB |
0.0084 BNB |
0.0100 BNB |
0.0094 BNB |
2019-12-15 |
0.0085 BNB |
13,763.4000 RDN |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0085 BNB |
2019-12-14 |
0.0083 BNB |
10,885.4000 RDN |
0.0082 BNB |
0.0081 BNB |
0.0085 BNB |
0.0084 BNB |
2019-12-13 |
0.0081 BNB |
11,984.2000 RDN |
0.0082 BNB |
0.0080 BNB |
0.0084 BNB |
0.0081 BNB |
2019-12-12 |
0.0084 BNB |
11,568.1000 RDN |
0.0084 BNB |
0.0082 BNB |
0.0086 BNB |
0.0083 BNB |
2019-12-11 |
0.0083 BNB |
9,968.9000 RDN |
0.0082 BNB |
0.0082 BNB |
0.0085 BNB |
0.0084 BNB |
2019-12-10 |
0.0082 BNB |
17,177.0000 RDN |
0.0085 BNB |
0.0079 BNB |
0.0085 BNB |
0.0081 BNB |
2019-12-09 |
0.0085 BNB |
23,966.2000 RDN |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0085 BNB |
2019-12-08 |
0.0084 BNB |
49,759.7000 RDN |
0.0082 BNB |
0.0082 BNB |
0.0087 BNB |
0.0087 BNB |
2019-12-07 |
0.0082 BNB |
7,753.0000 RDN |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
0.0082 BNB |
2019-12-06 |
0.0080 BNB |
22,331.3000 RDN |
0.0077 BNB |
0.0076 BNB |
0.0083 BNB |
0.0082 BNB |
2019-12-05 |
0.0079 BNB |
11,599.2000 RDN |
0.0080 BNB |
0.0076 BNB |
0.0083 BNB |
0.0078 BNB |
2019-12-04 |
0.0081 BNB |
16,804.9000 RDN |
0.0082 BNB |
0.0080 BNB |
0.0084 BNB |
0.0080 BNB |
2019-12-03 |
0.0083 BNB |
10,996.1000 RDN |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0082 BNB |
2019-12-02 |
0.0087 BNB |
8,171.0000 RDN |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0084 BNB |
2019-12-01 |
0.0088 BNB |
13,008.5000 RDN |
0.0087 BNB |
0.0086 BNB |
0.0091 BNB |
0.0086 BNB |
2019-11-30 |
0.0087 BNB |
23,019.5000 RDN |
0.0085 BNB |
0.0084 BNB |
0.0089 BNB |
0.0088 BNB |
2019-11-29 |
0.0086 BNB |
14,986.1000 RDN |
0.0086 BNB |
0.0084 BNB |
0.0088 BNB |
0.0084 BNB |
2019-11-28 |
0.0085 BNB |
33,131.0000 RDN |
0.0084 BNB |
0.0082 BNB |
0.0091 BNB |
0.0087 BNB |
2019-11-27 |
0.0084 BNB |
36,963.3000 RDN |
0.0086 BNB |
0.0081 BNB |
0.0088 BNB |
0.0084 BNB |
2019-11-26 |
0.0086 BNB |
97,939.7000 RDN |
0.0079 BNB |
0.0078 BNB |
0.0102 BNB |
0.0085 BNB |
2019-11-25 |
0.0077 BNB |
73,395.9000 RDN |
0.0076 BNB |
0.0072 BNB |
0.0084 BNB |
0.0078 BNB |
2019-11-24 |
0.0076 BNB |
27,433.9000 RDN |
0.0076 BNB |
0.0074 BNB |
0.0077 BNB |
0.0076 BNB |
2019-11-23 |
0.0077 BNB |
21,922.3000 RDN |
0.0077 BNB |
0.0076 BNB |
0.0079 BNB |
0.0077 BNB |
2019-11-22 |
0.0077 BNB |
58,908.1000 RDN |
0.0080 BNB |
0.0073 BNB |
0.0080 BNB |
0.0078 BNB |
2019-11-21 |
0.0081 BNB |
17,626.1000 RDN |
0.0083 BNB |
0.0079 BNB |
0.0084 BNB |
0.0080 BNB |
2019-11-20 |
0.0083 BNB |
33,018.6000 RDN |
0.0083 BNB |
0.0081 BNB |
0.0087 BNB |
0.0082 BNB |
2019-11-19 |
0.0081 BNB |
11,341.2000 RDN |
0.0082 BNB |
0.0080 BNB |
0.0083 BNB |
0.0082 BNB |
2019-11-18 |
0.0082 BNB |
21,918.2000 RDN |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
0.0081 BNB |
2019-11-17 |
0.0082 BNB |
12,531.2000 RDN |
0.0081 BNB |
0.0080 BNB |
0.0084 BNB |
0.0082 BNB |
2019-11-16 |
0.0080 BNB |
7,035.2000 RDN |
0.0082 BNB |
0.0079 BNB |
0.0082 BNB |
0.0081 BNB |
2019-11-15 |
0.0081 BNB |
59,557.8000 RDN |
0.0076 BNB |
0.0076 BNB |
0.0085 BNB |
0.0081 BNB |
2019-11-14 |
0.0080 BNB |
140,203.6000 RDN |
0.0076 BNB |
0.0074 BNB |
0.0087 BNB |
0.0076 BNB |
2019-11-13 |
0.0075 BNB |
20,792.4000 RDN |
0.0075 BNB |
0.0072 BNB |
0.0077 BNB |
0.0076 BNB |
2019-11-12 |
0.0076 BNB |
20,319.2000 RDN |
0.0079 BNB |
0.0075 BNB |
0.0079 BNB |
0.0075 BNB |
2019-11-11 |
0.0078 BNB |
5,668.3000 RDN |
0.0079 BNB |
0.0077 BNB |
0.0080 BNB |
0.0079 BNB |
2019-11-10 |
0.0077 BNB |
6,324.3000 RDN |
0.0078 BNB |
0.0076 BNB |
0.0080 BNB |
0.0077 BNB |
2019-11-09 |
0.0079 BNB |
4,017.0000 RDN |
0.0079 BNB |
0.0078 BNB |
0.0080 BNB |
0.0079 BNB |
2019-11-08 |
0.0080 BNB |
9,947.3000 RDN |
0.0082 BNB |
0.0078 BNB |
0.0082 BNB |
0.0080 BNB |
2019-11-07 |
0.0082 BNB |
48,638.2000 RDN |
0.0080 BNB |
0.0080 BNB |
0.0085 BNB |
0.0082 BNB |
2019-11-06 |
0.0079 BNB |
9,292.6000 RDN |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
2019-11-05 |
0.0078 BNB |
4,641.2000 RDN |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0077 BNB |
2019-11-04 |
0.0082 BNB |
94,140.0000 RDN |
0.0081 BNB |
0.0078 BNB |
0.0090 BNB |
0.0078 BNB |
2019-11-03 |
0.0080 BNB |
25,786.7000 RDN |
0.0080 BNB |
0.0078 BNB |
0.0082 BNB |
0.0080 BNB |
2019-11-02 |
0.0080 BNB |
11,622.5000 RDN |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0080 BNB |
2019-11-01 |
0.0079 BNB |
30,005.9000 RDN |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
0.0079 BNB |
2019-10-31 |
0.0078 BNB |
20,170.6000 RDN |
0.0077 BNB |
0.0076 BNB |
0.0080 BNB |
0.0077 BNB |
2019-10-30 |
0.0078 BNB |
52,277.2000 RDN |
0.0078 BNB |
0.0076 BNB |
0.0082 BNB |
0.0077 BNB |