Identifier on Binance: RDNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.3180 BNB |
34,017.7700 RDN |
0.3116 BNB |
0.2900 BNB |
0.3507 BNB |
0.2954 BNB |
| 2018-01-16 |
0.3065 BNB |
47,810.2000 RDN |
0.2983 BNB |
0.2599 BNB |
0.4172 BNB |
0.3034 BNB |
| 2018-01-15 |
0.2806 BNB |
27,843.3800 RDN |
0.2940 BNB |
0.2460 BNB |
0.3241 BNB |
0.2869 BNB |
| 2018-01-14 |
0.2920 BNB |
19,838.4000 RDN |
0.2868 BNB |
0.2711 BNB |
0.3147 BNB |
0.2933 BNB |
| 2018-01-13 |
0.3021 BNB |
47,859.3800 RDN |
0.2980 BNB |
0.2728 BNB |
0.3228 BNB |
0.2873 BNB |
| 2018-01-12 |
0.2929 BNB |
41,342.1000 RDN |
0.3026 BNB |
0.2616 BNB |
0.3326 BNB |
0.2980 BNB |
| 2018-01-11 |
0.3607 BNB |
42,227.5000 RDN |
0.4452 BNB |
0.2740 BNB |
0.4592 BNB |
0.3025 BNB |
| 2018-01-10 |
0.4865 BNB |
33,733.1300 RDN |
0.4558 BNB |
0.4452 BNB |
0.5400 BNB |
0.4452 BNB |
| 2018-01-09 |
0.4040 BNB |
26,426.0300 RDN |
0.4150 BNB |
0.3520 BNB |
0.5038 BNB |
0.4452 BNB |
| 2018-01-08 |
0.4135 BNB |
34,721.5500 RDN |
0.4064 BNB |
0.3678 BNB |
0.4563 BNB |
0.4160 BNB |
| 2018-01-07 |
0.3340 BNB |
48,602.4200 RDN |
0.2920 BNB |
0.2840 BNB |
0.4705 BNB |
0.4063 BNB |
| 2018-01-06 |
0.3228 BNB |
91,671.4600 RDN |
0.4043 BNB |
0.2720 BNB |
0.4316 BNB |
0.2971 BNB |
| 2018-01-05 |
0.4813 BNB |
61,396.7800 RDN |
0.7074 BNB |
0.3400 BNB |
0.7326 BNB |
0.3939 BNB |
| 2018-01-04 |
0.6614 BNB |
40,908.4900 RDN |
0.5769 BNB |
0.5769 BNB |
0.7566 BNB |
0.7112 BNB |
| 2018-01-03 |
0.5916 BNB |
24,228.8500 RDN |
0.6192 BNB |
0.5722 BNB |
0.6367 BNB |
0.5723 BNB |
| 2018-01-02 |
0.6226 BNB |
39,411.0100 RDN |
0.5904 BNB |
0.5300 BNB |
0.7240 BNB |
0.6177 BNB |
| 2018-01-01 |
0.5035 BNB |
175,172.5300 RDN |
0.4984 BNB |
0.4780 BNB |
0.6073 BNB |
0.5904 BNB |
| 2017-12-31 |
0.4997 BNB |
140,655.5400 RDN |
0.5311 BNB |
0.4911 BNB |
0.5520 BNB |
0.4984 BNB |
| 2017-12-30 |
0.5097 BNB |
21,441.6200 RDN |
0.5000 BNB |
0.4650 BNB |
0.5396 BNB |
0.5311 BNB |
| 2017-12-29 |
0.4514 BNB |
18,217.5300 RDN |
0.4145 BNB |
0.4020 BNB |
0.5249 BNB |
0.4987 BNB |
| 2017-12-28 |
0.4204 BNB |
19,408.6500 RDN |
0.3905 BNB |
0.3817 BNB |
0.4630 BNB |
0.4060 BNB |
| 2017-12-27 |
0.4157 BNB |
13,392.3000 RDN |
0.4254 BNB |
0.3526 BNB |
0.4642 BNB |
0.3800 BNB |
| 2017-12-26 |
0.4736 BNB |
16,538.9700 RDN |
0.6287 BNB |
0.3530 BNB |
0.6424 BNB |
0.4111 BNB |
| 2017-12-25 |
0.6151 BNB |
17,601.8500 RDN |
0.6121 BNB |
0.5717 BNB |
0.7029 BNB |
0.6287 BNB |
| 2017-12-24 |
0.6665 BNB |
11,019.3400 RDN |
0.7040 BNB |
0.5800 BNB |
0.7700 BNB |
0.6162 BNB |
| 2017-12-23 |
0.7497 BNB |
9,681.3700 RDN |
0.7210 BNB |
0.7089 BNB |
0.8436 BNB |
0.7297 BNB |
| 2017-12-22 |
0.7358 BNB |
17,094.4500 RDN |
0.7404 BNB |
0.6850 BNB |
0.8158 BNB |
0.7393 BNB |
| 2017-12-21 |
0.7624 BNB |
31,597.7400 RDN |
0.7656 BNB |
0.7081 BNB |
0.8199 BNB |
0.7342 BNB |
| 2017-12-20 |
0.7689 BNB |
9,641.0900 RDN |
0.7891 BNB |
0.7300 BNB |
0.8193 BNB |
0.8055 BNB |
| 2017-12-19 |
0.7563 BNB |
43,833.9500 RDN |
0.8159 BNB |
0.6300 BNB |
0.8800 BNB |
0.7892 BNB |
| 2017-12-18 |
0.7798 BNB |
19,149.2200 RDN |
0.7159 BNB |
0.6763 BNB |
0.8544 BNB |
0.8159 BNB |
| 2017-12-17 |
0.7622 BNB |
16,959.5700 RDN |
0.8554 BNB |
0.6347 BNB |
0.9147 BNB |
0.7158 BNB |
| 2017-12-16 |
0.8772 BNB |
6,773.0800 RDN |
0.8000 BNB |
0.7439 BNB |
0.9885 BNB |
0.8680 BNB |
| 2017-12-15 |
0.9278 BNB |
8,354.0700 RDN |
1.0200 BNB |
0.7400 BNB |
1.0393 BNB |
0.7700 BNB |
| 2017-12-14 |
1.0784 BNB |
31,073.8900 RDN |
1.2452 BNB |
0.9800 BNB |
1.2452 BNB |
1.0300 BNB |
| 2017-12-13 |
1.2031 BNB |
20,432.8900 RDN |
1.0720 BNB |
1.0530 BNB |
1.3400 BNB |
1.2453 BNB |
| 2017-12-12 |
1.0693 BNB |
9,461.7700 RDN |
1.0785 BNB |
1.0200 BNB |
1.1200 BNB |
1.0717 BNB |
| 2017-12-11 |
1.0793 BNB |
12,174.4500 RDN |
1.1282 BNB |
1.0300 BNB |
1.1657 BNB |
1.0785 BNB |
| 2017-12-10 |
1.1940 BNB |
5,376.5800 RDN |
1.2340 BNB |
1.1108 BNB |
1.2860 BNB |
1.1282 BNB |
| 2017-12-09 |
1.2403 BNB |
16,325.8900 RDN |
1.0585 BNB |
1.0329 BNB |
1.4500 BNB |
1.2575 BNB |
| 2017-12-08 |
1.1325 BNB |
12,989.3800 RDN |
0.8983 BNB |
0.8894 BNB |
1.2742 BNB |
1.0557 BNB |
| 2017-12-07 |
0.9553 BNB |
14,231.3200 RDN |
1.0482 BNB |
0.8547 BNB |
1.1617 BNB |
0.8894 BNB |
| 2017-12-06 |
1.1182 BNB |
57,839.8300 RDN |
1.2120 BNB |
0.9927 BNB |
1.2446 BNB |
1.0482 BNB |
| 2017-12-05 |
1.2760 BNB |
24,695.5600 RDN |
1.2880 BNB |
1.1400 BNB |
1.4503 BNB |
1.2241 BNB |
| 2017-12-04 |
1.2773 BNB |
17,621.8300 RDN |
1.5980 BNB |
1.2070 BNB |
1.5980 BNB |
1.2530 BNB |
| 2017-12-03 |
1.6390 BNB |
12,648.5700 RDN |
1.7186 BNB |
1.4652 BNB |
1.8404 BNB |
1.7000 BNB |
| 2017-12-02 |
1.8167 BNB |
6,174.0900 RDN |
1.8861 BNB |
1.6100 BNB |
2.0682 BNB |
1.7223 BNB |
| 2017-12-01 |
1.8814 BNB |
13,305.8200 RDN |
2.1998 BNB |
1.7777 BNB |
2.2393 BNB |
1.8956 BNB |
| 2017-11-30 |
2.0250 BNB |
11,020.1600 RDN |
1.9324 BNB |
1.8400 BNB |
2.4574 BNB |
2.2217 BNB |
| 2017-11-29 |
1.9794 BNB |
12,533.1500 RDN |
2.2100 BNB |
1.8000 BNB |
2.2220 BNB |
1.9300 BNB |