Identifier on Binance: RDNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
2.3747 BNB |
18,922.4000 RDN |
2.5000 BNB |
2.1673 BNB |
2.5841 BNB |
2.2100 BNB |
| 2017-11-27 |
2.8078 BNB |
24,722.8500 RDN |
2.9684 BNB |
2.5000 BNB |
3.0755 BNB |
2.5582 BNB |
| 2017-11-26 |
2.5127 BNB |
15,584.4200 RDN |
2.3589 BNB |
2.2353 BNB |
3.0120 BNB |
3.0000 BNB |
| 2017-11-25 |
2.4544 BNB |
13,712.1000 RDN |
2.5840 BNB |
2.2398 BNB |
2.6060 BNB |
2.4012 BNB |
| 2017-11-24 |
2.3800 BNB |
24,726.6000 RDN |
2.5277 BNB |
2.2088 BNB |
2.6420 BNB |
2.5922 BNB |
| 2017-11-23 |
2.5151 BNB |
21,958.0600 RDN |
2.4304 BNB |
2.3347 BNB |
2.8691 BNB |
2.5328 BNB |
| 2017-11-22 |
2.1269 BNB |
22,161.3000 RDN |
1.6422 BNB |
1.6422 BNB |
2.5492 BNB |
2.4402 BNB |
| 2017-11-21 |
1.6478 BNB |
12,811.1300 RDN |
1.6821 BNB |
1.5558 BNB |
1.7600 BNB |
1.6422 BNB |
| 2017-11-20 |
1.6004 BNB |
14,742.6900 RDN |
1.3675 BNB |
1.3528 BNB |
1.7906 BNB |
1.6905 BNB |
| 2017-11-19 |
1.2856 BNB |
9,176.9600 RDN |
1.2691 BNB |
1.1912 BNB |
1.3953 BNB |
1.3213 BNB |
| 2017-11-18 |
1.2615 BNB |
3,896.6000 RDN |
1.3332 BNB |
1.1412 BNB |
1.3893 BNB |
1.2569 BNB |
| 2017-11-17 |
1.2442 BNB |
5,520.1600 RDN |
1.3786 BNB |
1.1264 BNB |
1.3835 BNB |
1.3070 BNB |
| 2017-11-16 |
1.3620 BNB |
11,096.1600 RDN |
1.4601 BNB |
1.2650 BNB |
1.5000 BNB |
1.2651 BNB |
| 2017-11-15 |
1.4416 BNB |
18,764.2300 RDN |
1.4547 BNB |
1.3650 BNB |
1.6114 BNB |
1.4600 BNB |
| 2017-11-14 |
1.2258 BNB |
23,783.9300 RDN |
0.9613 BNB |
0.9447 BNB |
1.4855 BNB |
1.4547 BNB |
| 2017-11-13 |
0.9796 BNB |
18,840.9700 RDN |
0.9994 BNB |
0.8968 BNB |
1.0397 BNB |
1.0397 BNB |
| 2017-11-12 |
0.9189 BNB |
23,662.0000 RDN |
0.9000 BNB |
0.8357 BNB |
0.9995 BNB |
0.9994 BNB |
| 2017-11-11 |
0.8486 BNB |
47,411.3300 RDN |
0.7849 BNB |
0.7830 BNB |
0.9350 BNB |
0.8557 BNB |
| 2017-11-10 |
0.8454 BNB |
112,735.8100 RDN |
0.8900 BNB |
0.7300 BNB |
0.9500 BNB |
0.7873 BNB |
| 2017-11-09 |
0.7605 BNB |
302,176.8300 RDN |
0.7000 BNB |
0.6000 BNB |
0.9900 BNB |
0.8900 BNB |