Identifier on Binance: RDNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0070 BNB |
30,635.0000 RDN |
0.0070 BNB |
0.0068 BNB |
0.0072 BNB |
0.0071 BNB |
| 2020-02-05 |
0.0071 BNB |
65,318.9000 RDN |
0.0074 BNB |
0.0068 BNB |
0.0074 BNB |
0.0070 BNB |
| 2020-02-04 |
0.0074 BNB |
55,448.7000 RDN |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0075 BNB |
| 2020-02-03 |
0.0073 BNB |
30,010.2000 RDN |
0.0073 BNB |
0.0070 BNB |
0.0074 BNB |
0.0073 BNB |
| 2020-02-02 |
0.0073 BNB |
40,481.3000 RDN |
0.0074 BNB |
0.0071 BNB |
0.0076 BNB |
0.0073 BNB |
| 2020-02-01 |
0.0076 BNB |
241,986.2000 RDN |
0.0068 BNB |
0.0067 BNB |
0.0087 BNB |
0.0073 BNB |
| 2020-01-31 |
0.0068 BNB |
5,622.1000 RDN |
0.0067 BNB |
0.0065 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-01-30 |
0.0072 BNB |
128,453.3000 RDN |
0.0070 BNB |
0.0066 BNB |
0.0078 BNB |
0.0066 BNB |
| 2020-01-29 |
0.0069 BNB |
13,113.3000 RDN |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-01-28 |
0.0070 BNB |
12,592.8000 RDN |
0.0070 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-01-27 |
0.0071 BNB |
3,430.3000 RDN |
0.0073 BNB |
0.0070 BNB |
0.0073 BNB |
0.0070 BNB |
| 2020-01-26 |
0.0073 BNB |
9,295.0000 RDN |
0.0074 BNB |
0.0072 BNB |
0.0074 BNB |
0.0072 BNB |
| 2020-01-25 |
0.0073 BNB |
6,950.4000 RDN |
0.0074 BNB |
0.0072 BNB |
0.0075 BNB |
0.0075 BNB |
| 2020-01-24 |
0.0072 BNB |
12,628.8000 RDN |
0.0072 BNB |
0.0071 BNB |
0.0074 BNB |
0.0074 BNB |
| 2020-01-23 |
0.0072 BNB |
11,948.5000 RDN |
0.0073 BNB |
0.0071 BNB |
0.0075 BNB |
0.0073 BNB |
| 2020-01-22 |
0.0071 BNB |
7,902.7000 RDN |
0.0069 BNB |
0.0068 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-01-21 |
0.0070 BNB |
24,050.4000 RDN |
0.0072 BNB |
0.0069 BNB |
0.0073 BNB |
0.0069 BNB |
| 2020-01-20 |
0.0072 BNB |
14,502.0000 RDN |
0.0073 BNB |
0.0071 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-01-19 |
0.0077 BNB |
153,445.2000 RDN |
0.0075 BNB |
0.0071 BNB |
0.0083 BNB |
0.0074 BNB |
| 2020-01-18 |
0.0073 BNB |
58,355.0000 RDN |
0.0068 BNB |
0.0067 BNB |
0.0082 BNB |
0.0075 BNB |
| 2020-01-17 |
0.0067 BNB |
40,155.0000 RDN |
0.0070 BNB |
0.0064 BNB |
0.0072 BNB |
0.0068 BNB |
| 2020-01-16 |
0.0074 BNB |
34,301.0000 RDN |
0.0069 BNB |
0.0069 BNB |
0.0082 BNB |
0.0071 BNB |
| 2020-01-15 |
0.0071 BNB |
18,173.3000 RDN |
0.0071 BNB |
0.0067 BNB |
0.0073 BNB |
0.0069 BNB |
| 2020-01-14 |
0.0074 BNB |
17,059.5000 RDN |
0.0078 BNB |
0.0071 BNB |
0.0078 BNB |
0.0071 BNB |
| 2020-01-13 |
0.0080 BNB |
2,298.8000 RDN |
0.0079 BNB |
0.0078 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-01-12 |
0.0079 BNB |
17,593.1000 RDN |
0.0077 BNB |
0.0076 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-01-11 |
0.0078 BNB |
21,004.2000 RDN |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-01-10 |
0.0081 BNB |
92,646.9000 RDN |
0.0077 BNB |
0.0077 BNB |
0.0085 BNB |
0.0079 BNB |
| 2020-01-09 |
0.0075 BNB |
15,417.5000 RDN |
0.0075 BNB |
0.0074 BNB |
0.0077 BNB |
0.0076 BNB |
| 2020-01-08 |
0.0076 BNB |
67,047.9000 RDN |
0.0075 BNB |
0.0072 BNB |
0.0083 BNB |
0.0075 BNB |
| 2020-01-07 |
0.0076 BNB |
7,689.0000 RDN |
0.0077 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2020-01-06 |
0.0079 BNB |
22,858.4000 RDN |
0.0082 BNB |
0.0076 BNB |
0.0083 BNB |
0.0077 BNB |
| 2020-01-05 |
0.0084 BNB |
12,001.4000 RDN |
0.0086 BNB |
0.0082 BNB |
0.0087 BNB |
0.0083 BNB |
| 2020-01-04 |
0.0086 BNB |
36,431.8000 RDN |
0.0084 BNB |
0.0084 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-01-03 |
0.0083 BNB |
9,320.1000 RDN |
0.0086 BNB |
0.0082 BNB |
0.0087 BNB |
0.0084 BNB |
| 2020-01-02 |
0.0087 BNB |
6,773.8000 RDN |
0.0087 BNB |
0.0085 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-01-01 |
0.0087 BNB |
10,339.0000 RDN |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
0.0087 BNB |
| 2019-12-31 |
0.0085 BNB |
7,119.7000 RDN |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0085 BNB |
| 2019-12-30 |
0.0085 BNB |
8,111.6000 RDN |
0.0087 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-12-29 |
0.0087 BNB |
55,787.2000 RDN |
0.0084 BNB |
0.0083 BNB |
0.0090 BNB |
0.0086 BNB |
| 2019-12-28 |
0.0086 BNB |
15,712.8000 RDN |
0.0087 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2019-12-27 |
0.0086 BNB |
16,395.7000 RDN |
0.0085 BNB |
0.0085 BNB |
0.0088 BNB |
0.0087 BNB |
| 2019-12-26 |
0.0086 BNB |
6,172.5000 RDN |
0.0086 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2019-12-25 |
0.0086 BNB |
18,753.2000 RDN |
0.0088 BNB |
0.0085 BNB |
0.0088 BNB |
0.0088 BNB |
| 2019-12-24 |
0.0087 BNB |
2,150.2000 RDN |
0.0086 BNB |
0.0085 BNB |
0.0088 BNB |
0.0087 BNB |
| 2019-12-23 |
0.0086 BNB |
1,612.6000 RDN |
0.0088 BNB |
0.0086 BNB |
0.0088 BNB |
0.0087 BNB |
| 2019-12-22 |
0.0088 BNB |
16,193.3000 RDN |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2019-12-21 |
0.0086 BNB |
948.4000 RDN |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2019-12-20 |
0.0086 BNB |
5,650.5000 RDN |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
0.0088 BNB |
| 2019-12-19 |
0.0087 BNB |
8,445.7000 RDN |
0.0087 BNB |
0.0086 BNB |
0.0089 BNB |
0.0086 BNB |