Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1674 FDUSD |
38,448.8000 RAY |
1.2210 FDUSD |
1.0990 FDUSD |
1.1170 FDUSD |
1.1170 FDUSD |
| 2025-12-04 |
1.2001 FDUSD |
53,563.0000 RAY |
1.1490 FDUSD |
1.1380 FDUSD |
1.1460 FDUSD |
1.2120 FDUSD |
| 2025-12-03 |
1.1423 FDUSD |
34,820.2000 RAY |
1.1270 FDUSD |
1.1130 FDUSD |
1.1370 FDUSD |
1.1490 FDUSD |
| 2025-12-02 |
1.0865 FDUSD |
38,821.7000 RAY |
1.0070 FDUSD |
1.0050 FDUSD |
1.0160 FDUSD |
1.1330 FDUSD |
| 2025-12-01 |
1.0014 FDUSD |
27,308.1000 RAY |
1.0770 FDUSD |
0.9710 FDUSD |
0.9810 FDUSD |
1.0060 FDUSD |
| 2025-11-30 |
1.1089 FDUSD |
15,305.1000 RAY |
1.0970 FDUSD |
1.0840 FDUSD |
1.0990 FDUSD |
1.1120 FDUSD |
| 2025-11-29 |
1.1003 FDUSD |
11,432.7000 RAY |
1.1170 FDUSD |
1.0830 FDUSD |
1.0920 FDUSD |
1.0920 FDUSD |
| 2025-11-28 |
1.1275 FDUSD |
25,728.4000 RAY |
1.1410 FDUSD |
1.0930 FDUSD |
1.1120 FDUSD |
1.1110 FDUSD |
| 2025-11-27 |
1.1786 FDUSD |
44,704.6000 RAY |
1.1490 FDUSD |
1.1460 FDUSD |
1.1530 FDUSD |
1.1620 FDUSD |
| 2025-11-26 |
1.1460 FDUSD |
57,116.5000 RAY |
1.1350 FDUSD |
1.0960 FDUSD |
1.1080 FDUSD |
1.1530 FDUSD |
| 2025-11-25 |
1.1166 FDUSD |
37,706.6000 RAY |
1.1100 FDUSD |
1.0840 FDUSD |
1.0990 FDUSD |
1.1320 FDUSD |
| 2025-11-24 |
1.0655 FDUSD |
51,104.9000 RAY |
1.0600 FDUSD |
1.0330 FDUSD |
1.0410 FDUSD |
1.1130 FDUSD |
| 2025-11-23 |
1.0472 FDUSD |
40,616.8000 RAY |
1.0030 FDUSD |
0.9940 FDUSD |
1.0050 FDUSD |
1.0520 FDUSD |
| 2025-11-22 |
1.0047 FDUSD |
89,900.0000 RAY |
1.0350 FDUSD |
0.9820 FDUSD |
0.9920 FDUSD |
0.9890 FDUSD |
| 2025-11-21 |
1.0485 FDUSD |
118,868.3000 RAY |
1.1420 FDUSD |
0.9910 FDUSD |
1.0290 FDUSD |
1.0120 FDUSD |
| 2025-11-20 |
1.2068 FDUSD |
52,047.6000 RAY |
1.2170 FDUSD |
1.1190 FDUSD |
1.1430 FDUSD |
1.1650 FDUSD |
| 2025-11-19 |
1.1867 FDUSD |
55,823.8000 RAY |
1.2500 FDUSD |
1.1350 FDUSD |
1.1490 FDUSD |
1.2140 FDUSD |
| 2025-11-18 |
1.2209 FDUSD |
33,828.7000 RAY |
1.1870 FDUSD |
1.1650 FDUSD |
1.1950 FDUSD |
1.2510 FDUSD |
| 2025-11-17 |
1.2388 FDUSD |
73,827.5000 RAY |
1.2690 FDUSD |
1.1760 FDUSD |
1.1920 FDUSD |
1.1870 FDUSD |
| 2025-11-16 |
1.2886 FDUSD |
11,449.6000 RAY |
1.3240 FDUSD |
1.2360 FDUSD |
1.2490 FDUSD |
1.2740 FDUSD |
| 2025-11-15 |
1.3378 FDUSD |
9,917.0000 RAY |
1.2900 FDUSD |
1.2900 FDUSD |
1.3070 FDUSD |
1.3250 FDUSD |
| 2025-11-14 |
1.3742 FDUSD |
53,570.1000 RAY |
1.4200 FDUSD |
1.2860 FDUSD |
1.3120 FDUSD |
1.2970 FDUSD |
| 2025-11-13 |
1.5246 FDUSD |
46,622.9000 RAY |
1.5290 FDUSD |
1.3840 FDUSD |
1.3950 FDUSD |
1.4020 FDUSD |
| 2025-11-12 |
1.5716 FDUSD |
204,482.4000 RAY |
1.4840 FDUSD |
1.4640 FDUSD |
1.4910 FDUSD |
1.5270 FDUSD |
| 2025-11-11 |
1.6205 FDUSD |
293,187.0000 RAY |
1.6400 FDUSD |
1.4820 FDUSD |
1.5050 FDUSD |
1.5080 FDUSD |
| 2025-11-10 |
1.5817 FDUSD |
281,896.0000 RAY |
1.5050 FDUSD |
1.4900 FDUSD |
1.5450 FDUSD |
1.6470 FDUSD |
| 2025-11-09 |
1.5013 FDUSD |
171,626.0000 RAY |
1.4120 FDUSD |
1.3580 FDUSD |
1.3690 FDUSD |
1.5030 FDUSD |
| 2025-11-08 |
1.4221 FDUSD |
144,429.4000 RAY |
1.4390 FDUSD |
1.3700 FDUSD |
1.3860 FDUSD |
1.4160 FDUSD |
| 2025-11-07 |
1.3648 FDUSD |
175,575.9000 RAY |
1.2950 FDUSD |
1.2370 FDUSD |
1.2670 FDUSD |
1.4410 FDUSD |
| 2025-11-06 |
1.3321 FDUSD |
97,840.8000 RAY |
1.3800 FDUSD |
1.2760 FDUSD |
1.3000 FDUSD |
1.2880 FDUSD |
| 2025-11-05 |
1.3535 FDUSD |
187,653.1000 RAY |
1.3310 FDUSD |
1.2600 FDUSD |
1.3130 FDUSD |
1.3900 FDUSD |
| 2025-11-04 |
1.3345 FDUSD |
261,673.0000 RAY |
1.4170 FDUSD |
1.2330 FDUSD |
1.3050 FDUSD |
1.3290 FDUSD |
| 2025-11-03 |
1.4744 FDUSD |
166,018.8000 RAY |
1.6620 FDUSD |
1.3910 FDUSD |
1.4150 FDUSD |
1.4120 FDUSD |
| 2025-11-02 |
1.6544 FDUSD |
24,445.2000 RAY |
1.6730 FDUSD |
1.6140 FDUSD |
1.6300 FDUSD |
1.6460 FDUSD |
| 2025-11-01 |
1.6580 FDUSD |
76,514.6000 RAY |
1.6270 FDUSD |
1.6190 FDUSD |
1.6340 FDUSD |
1.6740 FDUSD |
| 2025-10-31 |
1.6552 FDUSD |
102,753.0000 RAY |
1.6450 FDUSD |
1.6150 FDUSD |
1.6380 FDUSD |
1.6420 FDUSD |
| 2025-10-30 |
1.6928 FDUSD |
160,989.1000 RAY |
1.8030 FDUSD |
1.5730 FDUSD |
1.6000 FDUSD |
1.6360 FDUSD |
| 2025-10-29 |
1.8227 FDUSD |
100,778.3000 RAY |
1.8060 FDUSD |
1.7610 FDUSD |
1.8170 FDUSD |
1.8500 FDUSD |
| 2025-10-28 |
1.8488 FDUSD |
77,616.0000 RAY |
1.8420 FDUSD |
1.7660 FDUSD |
1.7880 FDUSD |
1.7720 FDUSD |
| 2025-10-27 |
1.8992 FDUSD |
63,698.1000 RAY |
1.8970 FDUSD |
1.8390 FDUSD |
1.8620 FDUSD |
1.8620 FDUSD |
| 2025-10-26 |
1.8660 FDUSD |
111,853.5000 RAY |
1.8010 FDUSD |
1.7820 FDUSD |
1.7860 FDUSD |
1.9050 FDUSD |
| 2025-10-25 |
1.7843 FDUSD |
63,784.8000 RAY |
1.8110 FDUSD |
1.7610 FDUSD |
1.7690 FDUSD |
1.8060 FDUSD |
| 2025-10-24 |
1.8055 FDUSD |
45,881.3000 RAY |
1.7760 FDUSD |
1.7690 FDUSD |
1.7800 FDUSD |
1.8160 FDUSD |
| 2025-10-23 |
1.7409 FDUSD |
96,521.3000 RAY |
1.6710 FDUSD |
1.6500 FDUSD |
1.6760 FDUSD |
1.7770 FDUSD |
| 2025-10-22 |
1.7294 FDUSD |
132,152.3000 RAY |
1.7720 FDUSD |
1.6400 FDUSD |
1.6650 FDUSD |
1.6710 FDUSD |
| 2025-10-21 |
1.8605 FDUSD |
100,598.5000 RAY |
1.8760 FDUSD |
1.7920 FDUSD |
1.8070 FDUSD |
1.8360 FDUSD |
| 2025-10-20 |
1.9063 FDUSD |
75,029.6000 RAY |
1.8620 FDUSD |
1.8250 FDUSD |
1.8460 FDUSD |
1.8750 FDUSD |
| 2025-10-19 |
1.8359 FDUSD |
88,021.1000 RAY |
1.7820 FDUSD |
1.7530 FDUSD |
1.7730 FDUSD |
1.8820 FDUSD |
| 2025-10-18 |
1.7733 FDUSD |
36,048.0000 RAY |
1.7300 FDUSD |
1.7300 FDUSD |
1.7480 FDUSD |
1.7870 FDUSD |
| 2025-10-17 |
1.7043 FDUSD |
127,181.4000 RAY |
1.7990 FDUSD |
1.6230 FDUSD |
1.6720 FDUSD |
1.7600 FDUSD |