Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.2122 USDT |
7,301,564.6000 RARE |
0.2060 USDT |
0.2010 USDT |
0.2030 USDT |
0.2050 USDT |
| 2022-09-04 |
0.2071 USDT |
3,798,254.2000 RARE |
0.2040 USDT |
0.2020 USDT |
0.2030 USDT |
0.2060 USDT |
| 2022-09-03 |
0.2052 USDT |
2,620,622.7000 RARE |
0.1990 USDT |
0.1990 USDT |
0.2000 USDT |
0.2040 USDT |
| 2022-09-02 |
0.2031 USDT |
2,907,329.6000 RARE |
0.2040 USDT |
0.1990 USDT |
0.2010 USDT |
0.2010 USDT |
| 2022-09-01 |
0.2115 USDT |
11,248,459.8000 RARE |
0.2010 USDT |
0.1950 USDT |
0.1970 USDT |
0.2030 USDT |
| 2022-08-31 |
0.1997 USDT |
3,348,969.4000 RARE |
0.1960 USDT |
0.1940 USDT |
0.1960 USDT |
0.2010 USDT |
| 2022-08-30 |
0.2008 USDT |
2,262,549.2000 RARE |
0.2020 USDT |
0.1930 USDT |
0.1960 USDT |
0.1990 USDT |
| 2022-08-29 |
0.2122 USDT |
13,973,666.5000 RARE |
0.1890 USDT |
0.1880 USDT |
0.1900 USDT |
0.2010 USDT |
| 2022-08-28 |
0.1991 USDT |
1,810,073.1000 RARE |
0.1950 USDT |
0.1920 USDT |
0.1950 USDT |
0.1920 USDT |
| 2022-08-27 |
0.1962 USDT |
2,904,307.5000 RARE |
0.1960 USDT |
0.1930 USDT |
0.1950 USDT |
0.1940 USDT |
| 2022-08-26 |
0.2103 USDT |
3,535,198.0000 RARE |
0.2180 USDT |
0.1960 USDT |
0.2010 USDT |
0.1970 USDT |
| 2022-08-25 |
0.2193 USDT |
2,024,215.6000 RARE |
0.2180 USDT |
0.2150 USDT |
0.2170 USDT |
0.2180 USDT |
| 2022-08-24 |
0.2206 USDT |
2,290,695.6000 RARE |
0.2200 USDT |
0.2150 USDT |
0.2170 USDT |
0.2200 USDT |
| 2022-08-23 |
0.2168 USDT |
3,794,531.8000 RARE |
0.2140 USDT |
0.2100 USDT |
0.2130 USDT |
0.2200 USDT |
| 2022-08-22 |
0.2353 USDT |
26,753,546.5000 RARE |
0.2130 USDT |
0.2070 USDT |
0.2110 USDT |
0.2120 USDT |
| 2022-08-21 |
0.2082 USDT |
1,974,691.4000 RARE |
0.2020 USDT |
0.2010 USDT |
0.2030 USDT |
0.2130 USDT |
| 2022-08-20 |
0.2096 USDT |
4,291,589.0000 RARE |
0.2060 USDT |
0.1910 USDT |
0.2020 USDT |
0.2020 USDT |
| 2022-08-19 |
0.2112 USDT |
4,542,610.0000 RARE |
0.2280 USDT |
0.2010 USDT |
0.2060 USDT |
0.2060 USDT |
| 2022-08-18 |
0.2436 USDT |
3,703,025.5000 RARE |
0.2490 USDT |
0.2340 USDT |
0.2380 USDT |
0.2380 USDT |
| 2022-08-17 |
0.2593 USDT |
2,143,771.5000 RARE |
0.2640 USDT |
0.2490 USDT |
0.2510 USDT |
0.2490 USDT |
| 2022-08-16 |
0.2686 USDT |
2,452,938.6000 RARE |
0.2660 USDT |
0.2600 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-08-15 |
0.2708 USDT |
4,515,753.7000 RARE |
0.2840 USDT |
0.2450 USDT |
0.2660 USDT |
0.2640 USDT |
| 2022-08-14 |
0.2904 USDT |
2,002,130.2000 RARE |
0.2900 USDT |
0.2810 USDT |
0.2840 USDT |
0.2850 USDT |
| 2022-08-13 |
0.2963 USDT |
1,213,002.3000 RARE |
0.3010 USDT |
0.2890 USDT |
0.2910 USDT |
0.2900 USDT |
| 2022-08-12 |
0.2945 USDT |
1,369,007.8000 RARE |
0.2940 USDT |
0.2880 USDT |
0.2910 USDT |
0.3000 USDT |
| 2022-08-11 |
0.2995 USDT |
2,577,850.7000 RARE |
0.3010 USDT |
0.2910 USDT |
0.2940 USDT |
0.2930 USDT |
| 2022-08-10 |
0.2945 USDT |
2,981,941.4000 RARE |
0.2860 USDT |
0.2780 USDT |
0.2820 USDT |
0.2990 USDT |
| 2022-08-09 |
0.2936 USDT |
1,998,508.4000 RARE |
0.3010 USDT |
0.2840 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-08-08 |
0.3025 USDT |
2,686,735.0000 RARE |
0.2960 USDT |
0.2940 USDT |
0.2980 USDT |
0.3000 USDT |
| 2022-08-07 |
0.2968 USDT |
1,574,144.6000 RARE |
0.2930 USDT |
0.2910 USDT |
0.2930 USDT |
0.2950 USDT |
| 2022-08-06 |
0.2996 USDT |
1,898,486.9000 RARE |
0.3040 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2022-08-05 |
0.2993 USDT |
2,740,692.7000 RARE |
0.2890 USDT |
0.2880 USDT |
0.2910 USDT |
0.3020 USDT |
| 2022-08-04 |
0.2935 USDT |
4,807,753.1000 RARE |
0.2960 USDT |
0.2800 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-08-03 |
0.3041 USDT |
4,599,167.5000 RARE |
0.3090 USDT |
0.2940 USDT |
0.2990 USDT |
0.2960 USDT |
| 2022-08-02 |
0.3195 USDT |
9,990,058.0000 RARE |
0.3400 USDT |
0.3040 USDT |
0.3100 USDT |
0.3110 USDT |
| 2022-08-01 |
0.3456 USDT |
37,754,636.4000 RARE |
0.3050 USDT |
0.3020 USDT |
0.3070 USDT |
0.3420 USDT |
| 2022-07-31 |
0.3059 USDT |
4,627,111.1000 RARE |
0.3080 USDT |
0.2850 USDT |
0.3040 USDT |
0.3030 USDT |
| 2022-07-30 |
0.3183 USDT |
4,263,354.9000 RARE |
0.3060 USDT |
0.3030 USDT |
0.3070 USDT |
0.3050 USDT |
| 2022-07-29 |
0.3057 USDT |
5,292,977.9000 RARE |
0.2970 USDT |
0.2890 USDT |
0.2990 USDT |
0.3080 USDT |
| 2022-07-28 |
0.2955 USDT |
3,322,816.5000 RARE |
0.2870 USDT |
0.2850 USDT |
0.2880 USDT |
0.2970 USDT |
| 2022-07-27 |
0.2800 USDT |
4,508,929.9000 RARE |
0.2680 USDT |
0.2670 USDT |
0.2690 USDT |
0.2860 USDT |
| 2022-07-26 |
0.2679 USDT |
4,077,787.1000 RARE |
0.2800 USDT |
0.2570 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-07-25 |
0.2857 USDT |
9,895,242.0000 RARE |
0.2920 USDT |
0.2620 USDT |
0.2700 USDT |
0.2820 USDT |
| 2022-07-24 |
0.2919 USDT |
4,096,028.6000 RARE |
0.2950 USDT |
0.2830 USDT |
0.2880 USDT |
0.2920 USDT |
| 2022-07-23 |
0.2974 USDT |
27,612,937.7000 RARE |
0.2780 USDT |
0.2730 USDT |
0.2790 USDT |
0.2970 USDT |
| 2022-07-22 |
0.2702 USDT |
4,815,952.6000 RARE |
0.2670 USDT |
0.2620 USDT |
0.2670 USDT |
0.2750 USDT |
| 2022-07-21 |
0.2571 USDT |
2,448,046.0000 RARE |
0.2480 USDT |
0.2430 USDT |
0.2480 USDT |
0.2670 USDT |
| 2022-07-20 |
0.2613 USDT |
5,630,996.2000 RARE |
0.2670 USDT |
0.2390 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-07-19 |
0.2690 USDT |
3,991,918.8000 RARE |
0.2760 USDT |
0.2600 USDT |
0.2640 USDT |
0.2700 USDT |
| 2022-07-18 |
0.2726 USDT |
10,306,956.2000 RARE |
0.2530 USDT |
0.2520 USDT |
0.2550 USDT |
0.2730 USDT |