Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0188 USDT |
37,487,148.7000 RARE |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-02-26 |
0.0186 USDT |
13,642,876.4000 RARE |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2026-02-25 |
0.0187 USDT |
12,312,213.2000 RARE |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0192 USDT |
| 2026-02-24 |
0.0183 USDT |
40,043,492.4000 RARE |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2026-02-23 |
0.0179 USDT |
17,861,092.5000 RARE |
0.0187 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2026-02-22 |
0.0190 USDT |
22,299,457.2000 RARE |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-02-21 |
0.0191 USDT |
7,271,068.6000 RARE |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-02-20 |
0.0191 USDT |
13,584,387.7000 RARE |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0193 USDT |
| 2026-02-19 |
0.0192 USDT |
14,794,578.5000 RARE |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2026-02-18 |
0.0197 USDT |
15,276,452.7000 RARE |
0.0201 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-02-17 |
0.0202 USDT |
27,395,084.0000 RARE |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-02-16 |
0.0202 USDT |
73,653,448.8000 RARE |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2026-02-15 |
0.0202 USDT |
26,398,979.7000 RARE |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2026-02-14 |
0.0203 USDT |
24,691,291.0000 RARE |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-02-13 |
0.0199 USDT |
13,570,319.2000 RARE |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2026-02-12 |
0.0199 USDT |
32,109,141.9000 RARE |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-02-11 |
0.0197 USDT |
32,728,674.2000 RARE |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2026-02-10 |
0.0203 USDT |
31,557,591.5000 RARE |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-02-09 |
0.0205 USDT |
150,368,262.4000 RARE |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0201 USDT |
| 2026-02-08 |
0.0196 USDT |
10,551,568.4000 RARE |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-02-07 |
0.0198 USDT |
15,130,592.6000 RARE |
0.0200 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2026-02-06 |
0.0183 USDT |
44,605,766.5000 RARE |
0.0181 USDT |
0.0160 USDT |
0.0183 USDT |
0.0202 USDT |
| 2026-02-05 |
0.0198 USDT |
57,427,132.0000 RARE |
0.0205 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2026-02-04 |
0.0203 USDT |
26,716,971.7000 RARE |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0204 USDT |
| 2026-02-03 |
0.0203 USDT |
29,629,863.0000 RARE |
0.0209 USDT |
0.0194 USDT |
0.0200 USDT |
0.0202 USDT |
| 2026-02-02 |
0.0207 USDT |
35,748,945.5000 RARE |
0.0208 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2026-02-01 |
0.0213 USDT |
35,371,393.6000 RARE |
0.0211 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-01-31 |
0.0230 USDT |
140,141,679.8000 RARE |
0.0239 USDT |
0.0189 USDT |
0.0205 USDT |
0.0206 USDT |
| 2026-01-30 |
0.0237 USDT |
24,550,065.1000 RARE |
0.0242 USDT |
0.0231 USDT |
0.0237 USDT |
0.0240 USDT |
| 2026-01-29 |
0.0247 USDT |
31,313,970.3000 RARE |
0.0257 USDT |
0.0237 USDT |
0.0242 USDT |
0.0243 USDT |
| 2026-01-28 |
0.0256 USDT |
12,660,520.2000 RARE |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2026-01-27 |
0.0255 USDT |
11,214,970.4000 RARE |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0258 USDT |
| 2026-01-26 |
0.0256 USDT |
10,673,467.2000 RARE |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2026-01-25 |
0.0260 USDT |
34,829,782.9000 RARE |
0.0266 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2026-01-24 |
0.0267 USDT |
17,778,263.7000 RARE |
0.0269 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2026-01-23 |
0.0277 USDT |
98,580,982.1000 RARE |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0270 USDT |
| 2026-01-22 |
0.0264 USDT |
46,650,066.4000 RARE |
0.0265 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2026-01-21 |
0.0269 USDT |
214,148,685.6000 RARE |
0.0245 USDT |
0.0244 USDT |
0.0248 USDT |
0.0267 USDT |
| 2026-01-20 |
0.0254 USDT |
45,712,643.2000 RARE |
0.0264 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2026-01-19 |
0.0276 USDT |
124,009,457.2000 RARE |
0.0279 USDT |
0.0240 USDT |
0.0266 USDT |
0.0265 USDT |
| 2026-01-18 |
0.0296 USDT |
346,069,455.8000 RARE |
0.0293 USDT |
0.0272 USDT |
0.0275 USDT |
0.0285 USDT |
| 2026-01-17 |
0.0287 USDT |
349,800,358.1000 RARE |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0303 USDT |
| 2026-01-16 |
0.0233 USDT |
38,329,907.3000 RARE |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0235 USDT |
| 2026-01-15 |
0.0231 USDT |
22,107,218.8000 RARE |
0.0237 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-14 |
0.0239 USDT |
40,080,309.0000 RARE |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2026-01-13 |
0.0230 USDT |
38,688,432.3000 RARE |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0235 USDT |
| 2026-01-12 |
0.0234 USDT |
62,565,800.7000 RARE |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-01-11 |
0.0231 USDT |
13,421,411.9000 RARE |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2026-01-10 |
0.0232 USDT |
21,171,550.1000 RARE |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-09 |
0.0233 USDT |
26,775,459.7000 RARE |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |