Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0631 USDT |
40,225,397.2000 RARE |
0.0636 USDT |
0.0606 USDT |
0.0631 USDT |
0.0645 USDT |
| 2025-04-27 |
0.0676 USDT |
341,537,529.9000 RARE |
0.0639 USDT |
0.0610 USDT |
0.0619 USDT |
0.0638 USDT |
| 2025-04-26 |
0.0629 USDT |
85,777,792.3000 RARE |
0.0635 USDT |
0.0607 USDT |
0.0618 USDT |
0.0633 USDT |
| 2025-04-25 |
0.0626 USDT |
103,258,649.0000 RARE |
0.0619 USDT |
0.0603 USDT |
0.0611 USDT |
0.0639 USDT |
| 2025-04-24 |
0.0616 USDT |
136,758,559.3000 RARE |
0.0633 USDT |
0.0582 USDT |
0.0590 USDT |
0.0619 USDT |
| 2025-04-23 |
0.0608 USDT |
135,880,917.1000 RARE |
0.0597 USDT |
0.0585 USDT |
0.0596 USDT |
0.0637 USDT |
| 2025-04-22 |
0.0574 USDT |
95,318,130.7000 RARE |
0.0574 USDT |
0.0555 USDT |
0.0563 USDT |
0.0594 USDT |
| 2025-04-21 |
0.0582 USDT |
78,900,621.3000 RARE |
0.0581 USDT |
0.0568 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-04-20 |
0.0582 USDT |
64,004,889.1000 RARE |
0.0581 USDT |
0.0572 USDT |
0.0579 USDT |
0.0580 USDT |
| 2025-04-19 |
0.0584 USDT |
72,016,590.5000 RARE |
0.0575 USDT |
0.0572 USDT |
0.0577 USDT |
0.0583 USDT |
| 2025-04-18 |
0.0577 USDT |
55,906,683.1000 RARE |
0.0572 USDT |
0.0568 USDT |
0.0573 USDT |
0.0574 USDT |
| 2025-04-17 |
0.0603 USDT |
175,024,079.5000 RARE |
0.0584 USDT |
0.0568 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-04-16 |
0.0635 USDT |
420,643,774.8000 RARE |
0.0553 USDT |
0.0542 USDT |
0.0557 USDT |
0.0591 USDT |
| 2025-04-15 |
0.0564 USDT |
68,726,886.6000 RARE |
0.0569 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-04-14 |
0.0567 USDT |
83,666,168.3000 RARE |
0.0563 USDT |
0.0548 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-04-13 |
0.0598 USDT |
74,703,653.6000 RARE |
0.0627 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-04-12 |
0.0620 USDT |
102,523,074.2000 RARE |
0.0617 USDT |
0.0603 USDT |
0.0611 USDT |
0.0628 USDT |
| 2025-04-11 |
0.0624 USDT |
86,353,201.2000 RARE |
0.0618 USDT |
0.0614 USDT |
0.0621 USDT |
0.0632 USDT |
| 2025-04-10 |
0.0636 USDT |
72,002,279.3000 RARE |
0.0666 USDT |
0.0612 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-04-09 |
0.0647 USDT |
189,936,425.6000 RARE |
0.0581 USDT |
0.0568 USDT |
0.0594 USDT |
0.0666 USDT |
| 2025-04-08 |
0.0643 USDT |
140,068,635.5000 RARE |
0.0671 USDT |
0.0581 USDT |
0.0589 USDT |
0.0584 USDT |
| 2025-04-07 |
0.0707 USDT |
271,347,888.0000 RARE |
0.0711 USDT |
0.0661 USDT |
0.0691 USDT |
0.0672 USDT |
| 2025-04-06 |
0.0713 USDT |
406,352,493.8000 RARE |
0.0639 USDT |
0.0637 USDT |
0.0650 USDT |
0.0682 USDT |
| 2025-04-05 |
0.0675 USDT |
242,974,202.3000 RARE |
0.0670 USDT |
0.0627 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-04-04 |
0.0729 USDT |
622,332,214.3000 RARE |
0.0698 USDT |
0.0667 USDT |
0.0677 USDT |
0.0670 USDT |
| 2025-04-03 |
0.0694 USDT |
911,955,708.8000 RARE |
0.0536 USDT |
0.0534 USDT |
0.0556 USDT |
0.0681 USDT |
| 2025-04-02 |
0.0551 USDT |
92,122,982.9000 RARE |
0.0570 USDT |
0.0526 USDT |
0.0545 USDT |
0.0531 USDT |
| 2025-04-01 |
0.0592 USDT |
67,421,033.5000 RARE |
0.0595 USDT |
0.0553 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-03-31 |
0.0605 USDT |
75,738,797.8000 RARE |
0.0607 USDT |
0.0586 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-03-30 |
0.0617 USDT |
47,854,175.0000 RARE |
0.0611 USDT |
0.0601 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-03-29 |
0.0626 USDT |
77,455,858.8000 RARE |
0.0648 USDT |
0.0594 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-03-28 |
0.0655 USDT |
71,462,291.5000 RARE |
0.0682 USDT |
0.0631 USDT |
0.0646 USDT |
0.0654 USDT |
| 2025-03-27 |
0.0692 USDT |
70,591,858.3000 RARE |
0.0692 USDT |
0.0665 USDT |
0.0677 USDT |
0.0688 USDT |
| 2025-03-26 |
0.0704 USDT |
86,490,579.8000 RARE |
0.0733 USDT |
0.0677 USDT |
0.0691 USDT |
0.0690 USDT |
| 2025-03-25 |
0.0718 USDT |
84,604,949.5000 RARE |
0.0736 USDT |
0.0702 USDT |
0.0710 USDT |
0.0729 USDT |
| 2025-03-24 |
0.0738 USDT |
68,072,908.5000 RARE |
0.0726 USDT |
0.0717 USDT |
0.0730 USDT |
0.0740 USDT |
| 2025-03-23 |
0.0734 USDT |
61,990,634.7000 RARE |
0.0743 USDT |
0.0721 USDT |
0.0729 USDT |
0.0730 USDT |
| 2025-03-22 |
0.0763 USDT |
98,281,537.3000 RARE |
0.0751 USDT |
0.0730 USDT |
0.0743 USDT |
0.0740 USDT |
| 2025-03-21 |
0.0788 USDT |
149,785,750.3000 RARE |
0.0818 USDT |
0.0752 USDT |
0.0759 USDT |
0.0760 USDT |
| 2025-03-20 |
0.0839 USDT |
133,613,533.1000 RARE |
0.0855 USDT |
0.0814 USDT |
0.0823 USDT |
0.0816 USDT |
| 2025-03-19 |
0.0856 USDT |
164,204,105.3000 RARE |
0.0847 USDT |
0.0832 USDT |
0.0848 USDT |
0.0857 USDT |
| 2025-03-18 |
0.0884 USDT |
180,405,193.9000 RARE |
0.0911 USDT |
0.0830 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-03-17 |
0.0913 USDT |
198,890,421.8000 RARE |
0.0911 USDT |
0.0874 USDT |
0.0903 USDT |
0.0913 USDT |
| 2025-03-16 |
0.0970 USDT |
174,488,301.2000 RARE |
0.1013 USDT |
0.0906 USDT |
0.0911 USDT |
0.0907 USDT |
| 2025-03-15 |
0.1031 USDT |
327,212,327.0000 RARE |
0.1083 USDT |
0.0990 USDT |
0.1011 USDT |
0.1025 USDT |
| 2025-03-14 |
0.1114 USDT |
810,905,741.1000 RARE |
0.0863 USDT |
0.0836 USDT |
0.0851 USDT |
0.1096 USDT |
| 2025-03-13 |
0.0887 USDT |
312,733,971.5000 RARE |
0.0950 USDT |
0.0838 USDT |
0.0864 USDT |
0.0863 USDT |
| 2025-03-12 |
0.0972 USDT |
570,317,940.4000 RARE |
0.1026 USDT |
0.0911 USDT |
0.0925 USDT |
0.0949 USDT |
| 2025-03-11 |
0.1170 USDT |
1,399,736,640.0000 RARE |
0.0977 USDT |
0.0947 USDT |
0.1024 USDT |
0.1006 USDT |
| 2025-03-10 |
0.1026 USDT |
2,137,673,262.1000 RARE |
0.0700 USDT |
0.0639 USDT |
0.0673 USDT |
0.0988 USDT |