Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0224 USDT |
268,954,390.7000 RARE |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-23 |
0.0225 USDT |
176,108,115.2000 RARE |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0215 USDT |
| 2025-12-22 |
0.0207 USDT |
20,813,435.8000 RARE |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-21 |
0.0208 USDT |
14,447,648.3000 RARE |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-20 |
0.0208 USDT |
11,841,772.0000 RARE |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-12-19 |
0.0202 USDT |
18,468,762.5000 RARE |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0208 USDT |
| 2025-12-18 |
0.0202 USDT |
35,838,740.3000 RARE |
0.0205 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-12-17 |
0.0212 USDT |
41,361,576.3000 RARE |
0.0218 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-16 |
0.0223 USDT |
55,541,764.1000 RARE |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-15 |
0.0218 USDT |
32,318,997.6000 RARE |
0.0219 USDT |
0.0209 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-12-14 |
0.0227 USDT |
17,195,664.1000 RARE |
0.0235 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-12-13 |
0.0237 USDT |
39,003,647.8000 RARE |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-12-12 |
0.0230 USDT |
24,823,006.1000 RARE |
0.0235 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-12-11 |
0.0232 USDT |
36,124,340.9000 RARE |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-12-10 |
0.0244 USDT |
46,913,864.4000 RARE |
0.0248 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-12-09 |
0.0246 USDT |
53,028,288.9000 RARE |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-12-08 |
0.0244 USDT |
32,501,592.7000 RARE |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-12-07 |
0.0248 USDT |
43,366,081.2000 RARE |
0.0255 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-12-06 |
0.0269 USDT |
246,671,792.7000 RARE |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0255 USDT |
| 2025-12-05 |
0.0241 USDT |
25,620,179.6000 RARE |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-12-04 |
0.0249 USDT |
21,886,874.4000 RARE |
0.0253 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-12-03 |
0.0250 USDT |
21,082,200.3000 RARE |
0.0251 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-12-02 |
0.0242 USDT |
31,525,381.8000 RARE |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0252 USDT |
| 2025-12-01 |
0.0240 USDT |
45,708,076.4000 RARE |
0.0255 USDT |
0.0227 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-11-30 |
0.0260 USDT |
26,397,062.7000 RARE |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0262 USDT |
| 2025-11-29 |
0.0264 USDT |
56,597,642.8000 RARE |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-11-28 |
0.0259 USDT |
32,964,527.9000 RARE |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0262 USDT |
| 2025-11-27 |
0.0269 USDT |
85,799,724.5000 RARE |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-11-26 |
0.0258 USDT |
33,426,710.4000 RARE |
0.0259 USDT |
0.0252 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-11-25 |
0.0258 USDT |
27,485,107.7000 RARE |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-24 |
0.0255 USDT |
52,868,759.1000 RARE |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0258 USDT |
| 2025-11-23 |
0.0260 USDT |
85,855,075.9000 RARE |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-11-22 |
0.0248 USDT |
54,353,513.2000 RARE |
0.0256 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-21 |
0.0268 USDT |
118,929,483.5000 RARE |
0.0293 USDT |
0.0234 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-11-20 |
0.0313 USDT |
249,446,535.4000 RARE |
0.0316 USDT |
0.0282 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-11-19 |
0.0319 USDT |
350,570,846.8000 RARE |
0.0283 USDT |
0.0274 USDT |
0.0279 USDT |
0.0311 USDT |
| 2025-11-18 |
0.0284 USDT |
30,763,712.9000 RARE |
0.0281 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-11-17 |
0.0288 USDT |
41,579,078.3000 RARE |
0.0286 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-11-16 |
0.0293 USDT |
44,647,475.7000 RARE |
0.0303 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-11-15 |
0.0306 USDT |
89,039,859.9000 RARE |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0301 USDT |
| 2025-11-14 |
0.0289 USDT |
52,343,280.4000 RARE |
0.0298 USDT |
0.0277 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-11-13 |
0.0307 USDT |
31,238,904.7000 RARE |
0.0310 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-11-12 |
0.0317 USDT |
16,179,757.5000 RARE |
0.0315 USDT |
0.0300 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-11-11 |
0.0326 USDT |
34,335,327.4000 RARE |
0.0334 USDT |
0.0313 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-11-10 |
0.0334 USDT |
26,061,241.0000 RARE |
0.0338 USDT |
0.0324 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-11-09 |
0.0337 USDT |
39,367,679.9000 RARE |
0.0337 USDT |
0.0323 USDT |
0.0328 USDT |
0.0341 USDT |
| 2025-11-08 |
0.0343 USDT |
125,526,946.3000 RARE |
0.0336 USDT |
0.0321 USDT |
0.0327 USDT |
0.0339 USDT |
| 2025-11-07 |
0.0325 USDT |
49,070,607.4000 RARE |
0.0305 USDT |
0.0301 USDT |
0.0312 USDT |
0.0341 USDT |
| 2025-11-06 |
0.0304 USDT |
59,706,531.5000 RARE |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0303 USDT |
| 2025-11-05 |
0.0292 USDT |
34,592,853.5000 RARE |
0.0292 USDT |
0.0274 USDT |
0.0287 USDT |
0.0300 USDT |