Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.3182 TRY |
8,979,825.0000 RARE |
2.3280 TRY |
2.2470 TRY |
2.2750 TRY |
2.2840 TRY |
| 2025-03-30 |
2.3828 TRY |
7,204,501.0000 RARE |
2.3640 TRY |
2.3110 TRY |
2.3550 TRY |
2.3620 TRY |
| 2025-03-29 |
2.4192 TRY |
12,138,407.0000 RARE |
2.5070 TRY |
2.3000 TRY |
2.3350 TRY |
2.3420 TRY |
| 2025-03-28 |
2.4937 TRY |
12,800,729.0000 RARE |
2.5930 TRY |
2.4100 TRY |
2.4520 TRY |
2.5240 TRY |
| 2025-03-27 |
2.6404 TRY |
14,343,069.0000 RARE |
2.6260 TRY |
2.5290 TRY |
2.5780 TRY |
2.6190 TRY |
| 2025-03-26 |
2.6907 TRY |
13,491,207.0000 RARE |
2.7890 TRY |
2.5720 TRY |
2.6270 TRY |
2.6190 TRY |
| 2025-03-25 |
2.7320 TRY |
14,009,674.0000 RARE |
2.7920 TRY |
2.6650 TRY |
2.6950 TRY |
2.7720 TRY |
| 2025-03-24 |
2.8032 TRY |
14,015,915.0000 RARE |
2.7830 TRY |
2.7490 TRY |
2.7760 TRY |
2.8310 TRY |
| 2025-03-23 |
2.8389 TRY |
19,113,029.0000 RARE |
2.8810 TRY |
2.7770 TRY |
2.8040 TRY |
2.7940 TRY |
| 2025-03-22 |
2.9293 TRY |
32,390,972.0000 RARE |
2.8720 TRY |
2.8590 TRY |
2.8940 TRY |
2.8960 TRY |
| 2025-03-21 |
2.9904 TRY |
28,201,167.0000 RARE |
3.1140 TRY |
2.8670 TRY |
2.8970 TRY |
2.8830 TRY |
| 2025-03-20 |
3.1882 TRY |
32,867,032.0000 RARE |
3.2540 TRY |
3.0950 TRY |
3.1210 TRY |
3.1100 TRY |
| 2025-03-19 |
3.2435 TRY |
55,160,117.0000 RARE |
3.1080 TRY |
3.0590 TRY |
3.1130 TRY |
3.2690 TRY |
| 2025-03-18 |
3.2419 TRY |
55,762,616.0000 RARE |
3.3390 TRY |
3.0450 TRY |
3.1060 TRY |
3.1190 TRY |
| 2025-03-17 |
3.3499 TRY |
90,649,883.0000 RARE |
3.3490 TRY |
3.2070 TRY |
3.3160 TRY |
3.3550 TRY |
| 2025-03-16 |
3.5488 TRY |
82,842,839.0000 RARE |
3.7200 TRY |
3.3080 TRY |
3.3440 TRY |
3.3330 TRY |
| 2025-03-15 |
3.7830 TRY |
153,506,676.0000 RARE |
3.9820 TRY |
3.6390 TRY |
3.7070 TRY |
3.7240 TRY |
| 2025-03-14 |
4.0961 TRY |
342,152,573.0000 RARE |
3.1640 TRY |
3.0610 TRY |
3.1160 TRY |
3.9930 TRY |
| 2025-03-13 |
3.2433 TRY |
89,499,585.0000 RARE |
3.4790 TRY |
3.0800 TRY |
3.1670 TRY |
3.1430 TRY |
| 2025-03-12 |
3.5623 TRY |
153,107,539.0000 RARE |
3.7620 TRY |
3.3330 TRY |
3.3910 TRY |
3.3480 TRY |
| 2025-03-11 |
4.3241 TRY |
451,929,675.0000 RARE |
3.5820 TRY |
3.5000 TRY |
3.7640 TRY |
3.7230 TRY |
| 2025-03-10 |
3.8332 TRY |
667,105,596.0000 RARE |
2.5690 TRY |
2.3390 TRY |
2.4710 TRY |
3.8640 TRY |
| 2025-03-09 |
2.5492 TRY |
385,701,982.0000 RARE |
1.7350 TRY |
1.7080 TRY |
1.7190 TRY |
2.5610 TRY |
| 2025-03-08 |
1.7562 TRY |
2,293,318.0000 RARE |
1.7880 TRY |
1.6970 TRY |
1.7340 TRY |
1.7320 TRY |
| 2025-03-07 |
1.8095 TRY |
1,804,421.0000 RARE |
1.8010 TRY |
1.6990 TRY |
1.7680 TRY |
1.8170 TRY |
| 2025-03-06 |
1.8423 TRY |
3,051,511.0000 RARE |
1.8480 TRY |
1.7630 TRY |
1.7780 TRY |
1.8100 TRY |
| 2025-03-05 |
1.8131 TRY |
3,585,815.0000 RARE |
1.8260 TRY |
1.7600 TRY |
1.7840 TRY |
1.8580 TRY |
| 2025-03-04 |
1.7930 TRY |
2,897,558.0000 RARE |
1.8920 TRY |
1.6910 TRY |
1.7810 TRY |
1.8230 TRY |
| 2025-03-03 |
2.0203 TRY |
3,277,348.0000 RARE |
2.2590 TRY |
1.8700 TRY |
1.9070 TRY |
1.9100 TRY |
| 2025-03-02 |
2.1886 TRY |
8,264,873.0000 RARE |
2.1090 TRY |
2.0670 TRY |
2.0950 TRY |
2.2530 TRY |
| 2025-03-01 |
2.1397 TRY |
2,532,920.0000 RARE |
2.1930 TRY |
2.0820 TRY |
2.0990 TRY |
2.1150 TRY |
| 2025-02-28 |
2.1689 TRY |
3,887,553.0000 RARE |
2.2680 TRY |
2.0800 TRY |
2.1170 TRY |
2.1920 TRY |
| 2025-02-27 |
2.3026 TRY |
1,310,353.0000 RARE |
2.2220 TRY |
2.2080 TRY |
2.2220 TRY |
2.2690 TRY |
| 2025-02-26 |
2.2085 TRY |
1,832,868.0000 RARE |
2.2380 TRY |
2.1410 TRY |
2.1720 TRY |
2.2360 TRY |
| 2025-02-25 |
2.1786 TRY |
2,571,652.0000 RARE |
2.2010 TRY |
2.0500 TRY |
2.1400 TRY |
2.2400 TRY |
| 2025-02-24 |
2.4243 TRY |
2,241,641.0000 RARE |
2.5740 TRY |
2.1820 TRY |
2.2220 TRY |
2.2220 TRY |
| 2025-02-23 |
2.6312 TRY |
9,952,107.0000 RARE |
2.7250 TRY |
2.5190 TRY |
2.5440 TRY |
2.5470 TRY |
| 2025-02-22 |
2.8294 TRY |
33,055,505.0000 RARE |
2.4510 TRY |
2.4400 TRY |
2.4610 TRY |
2.7290 TRY |
| 2025-02-21 |
2.5528 TRY |
1,902,719.0000 RARE |
2.5700 TRY |
2.4200 TRY |
2.4460 TRY |
2.4470 TRY |
| 2025-02-20 |
2.5411 TRY |
1,335,050.0000 RARE |
2.4690 TRY |
2.4690 TRY |
2.4960 TRY |
2.5890 TRY |
| 2025-02-19 |
2.4804 TRY |
922,324.0000 RARE |
2.4730 TRY |
2.4300 TRY |
2.4430 TRY |
2.4580 TRY |
| 2025-02-18 |
2.4802 TRY |
942,759.0000 RARE |
2.5720 TRY |
2.3830 TRY |
2.4270 TRY |
2.4610 TRY |
| 2025-02-17 |
2.6291 TRY |
906,575.0000 RARE |
2.6520 TRY |
2.5470 TRY |
2.5670 TRY |
2.5880 TRY |
| 2025-02-16 |
2.6576 TRY |
792,438.0000 RARE |
2.6430 TRY |
2.5850 TRY |
2.6110 TRY |
2.6320 TRY |
| 2025-02-15 |
2.6876 TRY |
1,034,705.0000 RARE |
2.6950 TRY |
2.6190 TRY |
2.6410 TRY |
2.6410 TRY |
| 2025-02-14 |
2.6848 TRY |
2,093,115.0000 RARE |
2.6380 TRY |
2.6230 TRY |
2.6370 TRY |
2.6700 TRY |
| 2025-02-13 |
2.6447 TRY |
1,011,089.0000 RARE |
2.7200 TRY |
2.5900 TRY |
2.6040 TRY |
2.6320 TRY |
| 2025-02-12 |
2.5937 TRY |
2,434,535.0000 RARE |
2.5470 TRY |
2.4560 TRY |
2.5010 TRY |
2.7400 TRY |
| 2025-02-11 |
2.5813 TRY |
1,581,986.0000 RARE |
2.5220 TRY |
2.4930 TRY |
2.5310 TRY |
2.5440 TRY |
| 2025-02-10 |
2.4927 TRY |
1,621,763.0000 RARE |
2.4640 TRY |
2.3890 TRY |
2.4270 TRY |
2.5050 TRY |