Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.8042 TRY |
5,330,199.0000 RARE |
1.7410 TRY |
1.7350 TRY |
1.7610 TRY |
1.9140 TRY |
| 2025-06-22 |
1.7462 TRY |
6,261,380.0000 RARE |
1.8120 TRY |
1.6500 TRY |
1.7050 TRY |
1.6730 TRY |
| 2025-06-21 |
1.8660 TRY |
3,890,730.0000 RARE |
1.9250 TRY |
1.7650 TRY |
1.7980 TRY |
1.8030 TRY |
| 2025-06-20 |
1.9603 TRY |
2,177,058.0000 RARE |
1.9860 TRY |
1.8830 TRY |
1.9230 TRY |
1.9360 TRY |
| 2025-06-19 |
1.9842 TRY |
1,554,182.0000 RARE |
2.0010 TRY |
1.9450 TRY |
1.9680 TRY |
1.9930 TRY |
| 2025-06-18 |
1.9656 TRY |
1,555,134.0000 RARE |
1.9850 TRY |
1.9000 TRY |
1.9410 TRY |
1.9610 TRY |
| 2025-06-17 |
2.0172 TRY |
4,159,248.0000 RARE |
2.0100 TRY |
1.9550 TRY |
1.9870 TRY |
1.9830 TRY |
| 2025-06-16 |
2.0944 TRY |
3,984,202.0000 RARE |
2.0490 TRY |
2.0330 TRY |
2.0490 TRY |
2.1110 TRY |
| 2025-06-15 |
2.0609 TRY |
993,228.0000 RARE |
2.0740 TRY |
2.0320 TRY |
2.0470 TRY |
2.0440 TRY |
| 2025-06-14 |
2.0984 TRY |
1,549,649.0000 RARE |
2.1160 TRY |
2.0490 TRY |
2.0810 TRY |
2.0490 TRY |
| 2025-06-13 |
2.0473 TRY |
3,760,661.0000 RARE |
2.1600 TRY |
1.9810 TRY |
2.0210 TRY |
2.1140 TRY |
| 2025-06-12 |
2.2388 TRY |
1,213,307.0000 RARE |
2.2890 TRY |
2.1980 TRY |
2.2190 TRY |
2.2130 TRY |
| 2025-06-11 |
2.3645 TRY |
4,711,766.0000 RARE |
2.4000 TRY |
2.2520 TRY |
2.2680 TRY |
2.2670 TRY |
| 2025-06-10 |
2.3557 TRY |
2,191,780.0000 RARE |
2.3520 TRY |
2.2920 TRY |
2.3290 TRY |
2.3670 TRY |
| 2025-06-09 |
2.2362 TRY |
3,770,179.0000 RARE |
2.2510 TRY |
2.1530 TRY |
2.1820 TRY |
2.3470 TRY |
| 2025-06-08 |
2.2583 TRY |
1,592,520.0000 RARE |
2.2570 TRY |
2.2160 TRY |
2.2420 TRY |
2.2450 TRY |
| 2025-06-07 |
2.2430 TRY |
745,440.0000 RARE |
2.1890 TRY |
2.1800 TRY |
2.2150 TRY |
2.2570 TRY |
| 2025-06-06 |
2.2323 TRY |
2,267,622.0000 RARE |
2.1500 TRY |
2.1350 TRY |
2.1590 TRY |
2.1830 TRY |
| 2025-06-05 |
2.2428 TRY |
2,144,956.0000 RARE |
2.2770 TRY |
2.1060 TRY |
2.1620 TRY |
2.1610 TRY |
| 2025-06-04 |
2.3340 TRY |
3,678,885.0000 RARE |
2.3350 TRY |
2.2330 TRY |
2.2690 TRY |
2.2690 TRY |
| 2025-06-03 |
2.3325 TRY |
6,780,253.0000 RARE |
2.2570 TRY |
2.2560 TRY |
2.2790 TRY |
2.3260 TRY |
| 2025-06-02 |
2.1985 TRY |
2,578,438.0000 RARE |
2.2360 TRY |
2.1350 TRY |
2.1540 TRY |
2.2560 TRY |
| 2025-06-01 |
2.2325 TRY |
8,208,097.0000 RARE |
2.1700 TRY |
2.1250 TRY |
2.1500 TRY |
2.2090 TRY |
| 2025-05-31 |
2.1361 TRY |
3,267,332.0000 RARE |
2.1330 TRY |
2.0610 TRY |
2.0960 TRY |
2.1780 TRY |
| 2025-05-30 |
2.2647 TRY |
3,681,116.0000 RARE |
2.3980 TRY |
2.1090 TRY |
2.1680 TRY |
2.1380 TRY |
| 2025-05-29 |
2.4538 TRY |
3,567,590.0000 RARE |
2.4960 TRY |
2.3690 TRY |
2.4050 TRY |
2.3890 TRY |
| 2025-05-28 |
2.4748 TRY |
3,821,182.0000 RARE |
2.4470 TRY |
2.3990 TRY |
2.4360 TRY |
2.4410 TRY |
| 2025-05-27 |
2.4581 TRY |
6,216,195.0000 RARE |
2.4250 TRY |
2.3600 TRY |
2.4070 TRY |
2.4450 TRY |
| 2025-05-26 |
2.4791 TRY |
13,377,572.0000 RARE |
2.4090 TRY |
2.3950 TRY |
2.4260 TRY |
2.4250 TRY |
| 2025-05-25 |
2.3366 TRY |
3,324,657.0000 RARE |
2.3910 TRY |
2.2580 TRY |
2.2990 TRY |
2.4120 TRY |
| 2025-05-24 |
2.4253 TRY |
3,018,168.0000 RARE |
2.3650 TRY |
2.3500 TRY |
2.4000 TRY |
2.3970 TRY |
| 2025-05-23 |
2.5541 TRY |
6,304,610.0000 RARE |
2.6740 TRY |
2.4060 TRY |
2.4280 TRY |
2.4080 TRY |
| 2025-05-22 |
2.6012 TRY |
6,724,258.0000 RARE |
2.5060 TRY |
2.5050 TRY |
2.5390 TRY |
2.6680 TRY |
| 2025-05-21 |
2.4713 TRY |
3,965,720.0000 RARE |
2.4690 TRY |
2.4100 TRY |
2.4410 TRY |
2.4770 TRY |
| 2025-05-20 |
2.4460 TRY |
2,317,042.0000 RARE |
2.4570 TRY |
2.3860 TRY |
2.4290 TRY |
2.4810 TRY |
| 2025-05-19 |
2.4299 TRY |
2,887,852.0000 RARE |
2.5290 TRY |
2.3530 TRY |
2.4130 TRY |
2.4500 TRY |
| 2025-05-18 |
2.5014 TRY |
3,090,555.0000 RARE |
2.4190 TRY |
2.3840 TRY |
2.4350 TRY |
2.5040 TRY |
| 2025-05-17 |
2.4291 TRY |
3,553,009.0000 RARE |
2.5330 TRY |
2.3900 TRY |
2.4210 TRY |
2.4200 TRY |
| 2025-05-16 |
2.6821 TRY |
8,141,627.0000 RARE |
2.6200 TRY |
2.5540 TRY |
2.5860 TRY |
2.5600 TRY |
| 2025-05-15 |
2.6793 TRY |
6,130,724.0000 RARE |
2.8880 TRY |
2.5720 TRY |
2.6310 TRY |
2.6210 TRY |
| 2025-05-14 |
2.9919 TRY |
21,661,540.0000 RARE |
2.9310 TRY |
2.8600 TRY |
2.9230 TRY |
2.9150 TRY |
| 2025-05-13 |
2.8814 TRY |
6,321,493.0000 RARE |
2.9080 TRY |
2.7590 TRY |
2.8220 TRY |
2.9450 TRY |
| 2025-05-12 |
2.8871 TRY |
8,879,843.0000 RARE |
2.8420 TRY |
2.7210 TRY |
2.8470 TRY |
2.9070 TRY |
| 2025-05-11 |
2.8362 TRY |
8,578,344.0000 RARE |
2.8510 TRY |
2.7220 TRY |
2.7960 TRY |
2.8530 TRY |
| 2025-05-10 |
2.7402 TRY |
7,960,999.0000 RARE |
2.7110 TRY |
2.6740 TRY |
2.7120 TRY |
2.8460 TRY |
| 2025-05-09 |
2.5912 TRY |
11,354,623.0000 RARE |
2.4900 TRY |
2.4180 TRY |
2.4890 TRY |
2.6850 TRY |
| 2025-05-08 |
2.4008 TRY |
9,475,953.0000 RARE |
2.2780 TRY |
2.2780 TRY |
2.3010 TRY |
2.4720 TRY |
| 2025-05-07 |
2.2732 TRY |
4,556,710.0000 RARE |
2.2640 TRY |
2.2420 TRY |
2.2670 TRY |
2.2850 TRY |
| 2025-05-06 |
2.2511 TRY |
6,029,705.0000 RARE |
2.2660 TRY |
2.1720 TRY |
2.2290 TRY |
2.2480 TRY |
| 2025-05-05 |
2.3024 TRY |
7,077,426.0000 RARE |
2.3100 TRY |
2.2100 TRY |
2.2770 TRY |
2.2640 TRY |