Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.1292 TRY |
4,136,658.0000 RARE |
2.0710 TRY |
2.0610 TRY |
2.0710 TRY |
2.1520 TRY |
| 2025-09-30 |
2.0521 TRY |
5,988,285.0000 RARE |
2.0920 TRY |
2.0100 TRY |
2.0310 TRY |
2.0720 TRY |
| 2025-09-29 |
2.1572 TRY |
31,074,803.0000 RARE |
2.1070 TRY |
2.0650 TRY |
2.0810 TRY |
2.1020 TRY |
| 2025-09-28 |
2.0723 TRY |
3,066,020.0000 RARE |
2.0830 TRY |
2.0270 TRY |
2.0440 TRY |
2.1030 TRY |
| 2025-09-27 |
2.0885 TRY |
2,090,054.0000 RARE |
2.0850 TRY |
2.0640 TRY |
2.0810 TRY |
2.0960 TRY |
| 2025-09-26 |
2.0621 TRY |
4,630,570.0000 RARE |
2.0330 TRY |
2.0150 TRY |
2.0400 TRY |
2.0920 TRY |
| 2025-09-25 |
2.0734 TRY |
5,058,279.0000 RARE |
2.1340 TRY |
2.0050 TRY |
2.0410 TRY |
2.0150 TRY |
| 2025-09-24 |
2.1457 TRY |
5,532,478.0000 RARE |
2.1070 TRY |
2.0590 TRY |
2.1080 TRY |
2.1460 TRY |
| 2025-09-23 |
2.1239 TRY |
3,770,214.0000 RARE |
2.1400 TRY |
2.0940 TRY |
2.1110 TRY |
2.0980 TRY |
| 2025-09-22 |
2.1458 TRY |
4,901,075.0000 RARE |
2.2690 TRY |
2.0600 TRY |
2.1080 TRY |
2.1310 TRY |
| 2025-09-21 |
2.3008 TRY |
3,369,193.0000 RARE |
2.3000 TRY |
2.2610 TRY |
2.2750 TRY |
2.2750 TRY |
| 2025-09-20 |
2.3136 TRY |
3,435,710.0000 RARE |
2.3030 TRY |
2.2830 TRY |
2.3080 TRY |
2.3080 TRY |
| 2025-09-19 |
2.3393 TRY |
5,513,620.0000 RARE |
2.4130 TRY |
2.2870 TRY |
2.3170 TRY |
2.2970 TRY |
| 2025-09-18 |
2.4189 TRY |
6,772,457.0000 RARE |
2.4390 TRY |
2.3900 TRY |
2.4100 TRY |
2.4120 TRY |
| 2025-09-17 |
2.4771 TRY |
20,555,733.0000 RARE |
2.5140 TRY |
2.3800 TRY |
2.4110 TRY |
2.4370 TRY |
| 2025-09-16 |
2.6285 TRY |
152,907,175.0000 RARE |
2.2080 TRY |
2.1940 TRY |
2.2100 TRY |
2.5260 TRY |
| 2025-09-15 |
2.2167 TRY |
5,449,097.0000 RARE |
2.3280 TRY |
2.1560 TRY |
2.1810 TRY |
2.2090 TRY |
| 2025-09-14 |
2.3581 TRY |
2,768,455.0000 RARE |
2.4170 TRY |
2.3030 TRY |
2.3310 TRY |
2.3240 TRY |
| 2025-09-13 |
2.3970 TRY |
4,507,719.0000 RARE |
2.3720 TRY |
2.3420 TRY |
2.3770 TRY |
2.4110 TRY |
| 2025-09-12 |
2.3574 TRY |
4,269,497.0000 RARE |
2.3640 TRY |
2.3270 TRY |
2.3520 TRY |
2.3720 TRY |
| 2025-09-11 |
2.3550 TRY |
2,644,437.0000 RARE |
2.3530 TRY |
2.3180 TRY |
2.3460 TRY |
2.3670 TRY |
| 2025-09-10 |
2.3565 TRY |
5,069,801.0000 RARE |
2.2970 TRY |
2.2800 TRY |
2.3080 TRY |
2.3540 TRY |
| 2025-09-09 |
2.3516 TRY |
4,345,546.0000 RARE |
2.3160 TRY |
2.2570 TRY |
2.2910 TRY |
2.3050 TRY |
| 2025-09-08 |
2.3045 TRY |
3,326,725.0000 RARE |
2.2840 TRY |
2.2640 TRY |
2.2720 TRY |
2.3080 TRY |
| 2025-09-07 |
2.2614 TRY |
2,264,501.0000 RARE |
2.2450 TRY |
2.2410 TRY |
2.2500 TRY |
2.2780 TRY |
| 2025-09-06 |
2.2417 TRY |
2,186,907.0000 RARE |
2.2500 TRY |
2.2120 TRY |
2.2230 TRY |
2.2430 TRY |
| 2025-09-05 |
2.2336 TRY |
3,681,596.0000 RARE |
2.1840 TRY |
2.1840 TRY |
2.2070 TRY |
2.2460 TRY |
| 2025-09-04 |
2.1736 TRY |
2,100,627.0000 RARE |
2.2360 TRY |
2.1440 TRY |
2.1600 TRY |
2.1910 TRY |
| 2025-09-03 |
2.2292 TRY |
3,103,070.0000 RARE |
2.2350 TRY |
2.2060 TRY |
2.2210 TRY |
2.2360 TRY |
| 2025-09-02 |
2.1986 TRY |
3,690,638.0000 RARE |
2.1660 TRY |
2.1490 TRY |
2.1700 TRY |
2.2290 TRY |
| 2025-09-01 |
2.1721 TRY |
6,508,122.0000 RARE |
2.2000 TRY |
2.1130 TRY |
2.1350 TRY |
2.1410 TRY |
| 2025-08-31 |
2.2618 TRY |
3,128,171.0000 RARE |
2.2730 TRY |
2.2290 TRY |
2.2490 TRY |
2.2540 TRY |
| 2025-08-30 |
2.3485 TRY |
32,682,082.0000 RARE |
2.2160 TRY |
2.2140 TRY |
2.2270 TRY |
2.2540 TRY |
| 2025-08-29 |
2.2328 TRY |
8,100,349.0000 RARE |
2.3430 TRY |
2.1590 TRY |
2.1770 TRY |
2.2150 TRY |
| 2025-08-28 |
2.4256 TRY |
23,843,431.0000 RARE |
2.4610 TRY |
2.2970 TRY |
2.3150 TRY |
2.3420 TRY |
| 2025-08-27 |
2.3571 TRY |
33,625,850.0000 RARE |
2.2210 TRY |
2.2110 TRY |
2.2240 TRY |
2.4350 TRY |
| 2025-08-26 |
2.1843 TRY |
7,548,808.0000 RARE |
2.1430 TRY |
2.1210 TRY |
2.1440 TRY |
2.2170 TRY |
| 2025-08-25 |
2.2171 TRY |
5,925,298.0000 RARE |
2.3190 TRY |
2.1020 TRY |
2.1250 TRY |
2.1230 TRY |
| 2025-08-24 |
2.3422 TRY |
7,188,339.0000 RARE |
2.3950 TRY |
2.2810 TRY |
2.3040 TRY |
2.3280 TRY |
| 2025-08-23 |
2.3836 TRY |
5,609,816.0000 RARE |
2.4210 TRY |
2.3400 TRY |
2.3760 TRY |
2.3840 TRY |
| 2025-08-22 |
2.3466 TRY |
12,698,222.0000 RARE |
2.2860 TRY |
2.1870 TRY |
2.2350 TRY |
2.4050 TRY |
| 2025-08-21 |
2.3042 TRY |
8,206,341.0000 RARE |
2.4020 TRY |
2.2570 TRY |
2.2900 TRY |
2.2950 TRY |
| 2025-08-20 |
2.4082 TRY |
40,624,716.0000 RARE |
2.2930 TRY |
2.2930 TRY |
2.3760 TRY |
2.3990 TRY |
| 2025-08-19 |
2.3490 TRY |
86,897,254.0000 RARE |
2.2370 TRY |
2.1770 TRY |
2.2040 TRY |
2.3620 TRY |
| 2025-08-18 |
2.2213 TRY |
7,451,020.0000 RARE |
2.2920 TRY |
2.1820 TRY |
2.2130 TRY |
2.2540 TRY |
| 2025-08-17 |
2.3296 TRY |
7,577,947.0000 RARE |
2.3140 TRY |
2.2850 TRY |
2.2980 TRY |
2.3040 TRY |
| 2025-08-16 |
2.3213 TRY |
40,546,411.0000 RARE |
2.2290 TRY |
2.2290 TRY |
2.2530 TRY |
2.3130 TRY |
| 2025-08-15 |
2.2371 TRY |
8,856,915.0000 RARE |
2.2290 TRY |
2.1650 TRY |
2.2070 TRY |
2.2150 TRY |
| 2025-08-14 |
2.3449 TRY |
7,352,264.0000 RARE |
2.4880 TRY |
2.1750 TRY |
2.2230 TRY |
2.2190 TRY |
| 2025-08-13 |
2.4862 TRY |
6,217,589.0000 RARE |
2.4530 TRY |
2.4310 TRY |
2.4530 TRY |
2.4940 TRY |