Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.4185 TRY |
7,890,702.0000 RARE |
2.3570 TRY |
2.3300 TRY |
2.3610 TRY |
2.4520 TRY |
| 2025-08-11 |
2.4914 TRY |
15,088,782.0000 RARE |
2.4920 TRY |
2.3320 TRY |
2.3620 TRY |
2.3630 TRY |
| 2025-08-10 |
2.5091 TRY |
9,763,717.0000 RARE |
2.5700 TRY |
2.4480 TRY |
2.4800 TRY |
2.4800 TRY |
| 2025-08-09 |
2.5704 TRY |
14,667,623.0000 RARE |
2.5730 TRY |
2.5160 TRY |
2.5320 TRY |
2.5710 TRY |
| 2025-08-08 |
2.6109 TRY |
31,441,300.0000 RARE |
2.6080 TRY |
2.5050 TRY |
2.5350 TRY |
2.5620 TRY |
| 2025-08-07 |
2.6638 TRY |
71,768,393.0000 RARE |
2.4370 TRY |
2.3580 TRY |
2.3860 TRY |
2.6020 TRY |
| 2025-08-06 |
2.4551 TRY |
38,571,078.0000 RARE |
2.5280 TRY |
2.3390 TRY |
2.3770 TRY |
2.4160 TRY |
| 2025-08-05 |
2.6971 TRY |
267,624,093.0000 RARE |
2.5820 TRY |
2.3600 TRY |
2.4310 TRY |
2.5210 TRY |
| 2025-08-04 |
2.5496 TRY |
177,276,930.0000 RARE |
2.0190 TRY |
2.0160 TRY |
2.0270 TRY |
2.6440 TRY |
| 2025-08-03 |
1.9918 TRY |
1,870,948.0000 RARE |
1.9480 TRY |
1.9260 TRY |
1.9590 TRY |
2.0050 TRY |
| 2025-08-02 |
1.9647 TRY |
3,131,476.0000 RARE |
1.9940 TRY |
1.9010 TRY |
1.9320 TRY |
1.9470 TRY |
| 2025-08-01 |
2.0026 TRY |
4,721,249.0000 RARE |
2.0440 TRY |
1.9280 TRY |
1.9870 TRY |
1.9850 TRY |
| 2025-07-31 |
2.1278 TRY |
3,078,863.0000 RARE |
2.1380 TRY |
2.0320 TRY |
2.0650 TRY |
2.0390 TRY |
| 2025-07-30 |
2.1220 TRY |
3,743,462.0000 RARE |
2.1820 TRY |
2.0260 TRY |
2.1000 TRY |
2.1200 TRY |
| 2025-07-29 |
2.2196 TRY |
4,691,432.0000 RARE |
2.2100 TRY |
2.1370 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-07-28 |
2.3490 TRY |
6,070,697.0000 RARE |
2.4540 TRY |
2.1890 TRY |
2.2130 TRY |
2.2000 TRY |
| 2025-07-27 |
2.4337 TRY |
1,197,146.0000 RARE |
2.4080 TRY |
2.3980 TRY |
2.4100 TRY |
2.4500 TRY |
| 2025-07-26 |
2.4344 TRY |
1,049,805.0000 RARE |
2.4270 TRY |
2.4040 TRY |
2.4200 TRY |
2.4170 TRY |
| 2025-07-25 |
2.3408 TRY |
2,783,626.0000 RARE |
2.3450 TRY |
2.2660 TRY |
2.3270 TRY |
2.4270 TRY |
| 2025-07-24 |
2.3533 TRY |
2,720,413.0000 RARE |
2.4200 TRY |
2.2060 TRY |
2.2940 TRY |
2.3690 TRY |
| 2025-07-23 |
2.5436 TRY |
3,891,351.0000 RARE |
2.6280 TRY |
2.3190 TRY |
2.4210 TRY |
2.4370 TRY |
| 2025-07-22 |
2.5775 TRY |
4,308,391.0000 RARE |
2.6490 TRY |
2.5030 TRY |
2.5460 TRY |
2.6060 TRY |
| 2025-07-21 |
2.6570 TRY |
9,622,428.0000 RARE |
2.5510 TRY |
2.5090 TRY |
2.5540 TRY |
2.6500 TRY |
| 2025-07-20 |
2.5428 TRY |
2,708,660.0000 RARE |
2.4710 TRY |
2.4640 TRY |
2.4790 TRY |
2.5610 TRY |
| 2025-07-19 |
2.4564 TRY |
2,636,372.0000 RARE |
2.5060 TRY |
2.3960 TRY |
2.4220 TRY |
2.4550 TRY |
| 2025-07-18 |
2.5385 TRY |
6,771,654.0000 RARE |
2.4990 TRY |
2.4140 TRY |
2.4940 TRY |
2.5000 TRY |
| 2025-07-17 |
2.6086 TRY |
47,464,100.0000 RARE |
2.4960 TRY |
2.4020 TRY |
2.4390 TRY |
2.5030 TRY |
| 2025-07-16 |
2.4907 TRY |
29,919,753.0000 RARE |
2.3450 TRY |
2.3250 TRY |
2.3560 TRY |
2.5020 TRY |
| 2025-07-15 |
2.2381 TRY |
4,559,595.0000 RARE |
2.2500 TRY |
2.1600 TRY |
2.1880 TRY |
2.3270 TRY |
| 2025-07-14 |
2.2840 TRY |
4,301,858.0000 RARE |
2.2460 TRY |
2.2060 TRY |
2.2370 TRY |
2.2400 TRY |
| 2025-07-13 |
2.2550 TRY |
2,506,988.0000 RARE |
2.2320 TRY |
2.2120 TRY |
2.2310 TRY |
2.2230 TRY |
| 2025-07-12 |
2.2417 TRY |
6,304,290.0000 RARE |
2.2430 TRY |
2.1420 TRY |
2.1920 TRY |
2.2140 TRY |
| 2025-07-11 |
2.2701 TRY |
15,332,802.0000 RARE |
2.2020 TRY |
2.1910 TRY |
2.2150 TRY |
2.2740 TRY |
| 2025-07-10 |
2.1071 TRY |
9,268,962.0000 RARE |
2.0640 TRY |
2.0510 TRY |
2.0720 TRY |
2.1930 TRY |
| 2025-07-09 |
2.0482 TRY |
12,272,534.0000 RARE |
2.0490 TRY |
2.0000 TRY |
2.0130 TRY |
2.0640 TRY |
| 2025-07-08 |
2.0908 TRY |
45,757,859.0000 RARE |
1.9700 TRY |
1.9490 TRY |
1.9540 TRY |
2.0380 TRY |
| 2025-07-07 |
1.9705 TRY |
3,126,013.0000 RARE |
1.9710 TRY |
1.9440 TRY |
1.9630 TRY |
1.9670 TRY |
| 2025-07-06 |
1.9396 TRY |
2,175,105.0000 RARE |
1.9440 TRY |
1.9180 TRY |
1.9290 TRY |
1.9690 TRY |
| 2025-07-05 |
1.9472 TRY |
2,444,034.0000 RARE |
1.9560 TRY |
1.9070 TRY |
1.9270 TRY |
1.9350 TRY |
| 2025-07-04 |
1.9948 TRY |
2,214,258.0000 RARE |
2.0600 TRY |
1.9260 TRY |
1.9480 TRY |
1.9590 TRY |
| 2025-07-03 |
2.0548 TRY |
3,199,975.0000 RARE |
2.0460 TRY |
2.0220 TRY |
2.0410 TRY |
2.0550 TRY |
| 2025-07-02 |
2.0048 TRY |
4,985,719.0000 RARE |
1.9650 TRY |
1.9330 TRY |
1.9610 TRY |
2.0390 TRY |
| 2025-07-01 |
1.9863 TRY |
5,415,827.0000 RARE |
2.0420 TRY |
1.9420 TRY |
1.9570 TRY |
1.9610 TRY |
| 2025-06-30 |
2.0666 TRY |
10,510,049.0000 RARE |
2.1050 TRY |
2.0100 TRY |
2.0360 TRY |
2.0400 TRY |
| 2025-06-29 |
2.0851 TRY |
10,236,494.0000 RARE |
2.0690 TRY |
2.0390 TRY |
2.0520 TRY |
2.0910 TRY |
| 2025-06-28 |
2.0563 TRY |
13,383,604.0000 RARE |
2.0500 TRY |
2.0210 TRY |
2.0360 TRY |
2.0790 TRY |
| 2025-06-27 |
2.1287 TRY |
58,749,045.0000 RARE |
2.1150 TRY |
1.9720 TRY |
2.0150 TRY |
2.0450 TRY |
| 2025-06-26 |
2.2171 TRY |
131,542,821.0000 RARE |
1.8560 TRY |
1.8490 TRY |
1.8630 TRY |
2.1260 TRY |
| 2025-06-25 |
1.8933 TRY |
3,865,212.0000 RARE |
1.9420 TRY |
1.8440 TRY |
1.8530 TRY |
1.8550 TRY |
| 2025-06-24 |
1.9332 TRY |
3,652,666.0000 RARE |
1.9180 TRY |
1.9080 TRY |
1.9230 TRY |
1.9330 TRY |