Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.3084 TRY |
4,475,699.0000 RARE |
2.3510 TRY |
2.2580 TRY |
2.2880 TRY |
2.3090 TRY |
| 2025-05-03 |
2.4067 TRY |
8,410,098.0000 RARE |
2.5080 TRY |
2.2900 TRY |
2.3470 TRY |
2.3560 TRY |
| 2025-05-02 |
2.4720 TRY |
15,420,159.0000 RARE |
2.4850 TRY |
2.3940 TRY |
2.4460 TRY |
2.4910 TRY |
| 2025-05-01 |
2.4801 TRY |
27,339,499.0000 RARE |
2.4100 TRY |
2.3870 TRY |
2.4070 TRY |
2.4910 TRY |
| 2025-04-30 |
2.4969 TRY |
41,031,944.0000 RARE |
2.4160 TRY |
2.3670 TRY |
2.4150 TRY |
2.4040 TRY |
| 2025-04-29 |
2.4229 TRY |
12,439,074.0000 RARE |
2.4290 TRY |
2.3710 TRY |
2.3940 TRY |
2.4160 TRY |
| 2025-04-28 |
2.4439 TRY |
26,743,430.0000 RARE |
2.4450 TRY |
2.3320 TRY |
2.4140 TRY |
2.4180 TRY |
| 2025-04-27 |
2.6292 TRY |
141,575,396.0000 RARE |
2.4610 TRY |
2.3520 TRY |
2.3810 TRY |
2.4450 TRY |
| 2025-04-26 |
2.4103 TRY |
13,057,446.0000 RARE |
2.4420 TRY |
2.3390 TRY |
2.3740 TRY |
2.4340 TRY |
| 2025-04-25 |
2.4045 TRY |
18,178,143.0000 RARE |
2.3710 TRY |
2.3070 TRY |
2.3420 TRY |
2.4230 TRY |
| 2025-04-24 |
2.3558 TRY |
35,657,077.0000 RARE |
2.4190 TRY |
2.2280 TRY |
2.2530 TRY |
2.3700 TRY |
| 2025-04-23 |
2.3274 TRY |
36,089,687.0000 RARE |
2.2770 TRY |
2.2330 TRY |
2.2660 TRY |
2.4220 TRY |
| 2025-04-22 |
2.2034 TRY |
19,191,871.0000 RARE |
2.1940 TRY |
2.1200 TRY |
2.1540 TRY |
2.2730 TRY |
| 2025-04-21 |
2.2225 TRY |
22,399,857.0000 RARE |
2.2120 TRY |
2.1710 TRY |
2.2000 TRY |
2.1930 TRY |
| 2025-04-20 |
2.2182 TRY |
15,451,845.0000 RARE |
2.2130 TRY |
2.1830 TRY |
2.2080 TRY |
2.1990 TRY |
| 2025-04-19 |
2.2284 TRY |
20,238,987.0000 RARE |
2.1970 TRY |
2.1830 TRY |
2.2020 TRY |
2.2250 TRY |
| 2025-04-18 |
2.1969 TRY |
14,358,930.0000 RARE |
2.1760 TRY |
2.1680 TRY |
2.1810 TRY |
2.1880 TRY |
| 2025-04-17 |
2.3203 TRY |
45,236,859.0000 RARE |
2.2300 TRY |
2.1770 TRY |
2.2010 TRY |
2.1910 TRY |
| 2025-04-16 |
2.4389 TRY |
132,390,235.0000 RARE |
2.1050 TRY |
2.0690 TRY |
2.1200 TRY |
2.2420 TRY |
| 2025-04-15 |
2.1508 TRY |
19,402,285.0000 RARE |
2.1680 TRY |
2.0930 TRY |
2.1130 TRY |
2.1130 TRY |
| 2025-04-14 |
2.1599 TRY |
18,661,298.0000 RARE |
2.1390 TRY |
2.0910 TRY |
2.1340 TRY |
2.1690 TRY |
| 2025-04-13 |
2.2837 TRY |
24,291,149.0000 RARE |
2.3830 TRY |
2.1100 TRY |
2.1380 TRY |
2.1320 TRY |
| 2025-04-12 |
2.3602 TRY |
34,087,059.0000 RARE |
2.3460 TRY |
2.2950 TRY |
2.3240 TRY |
2.3840 TRY |
| 2025-04-11 |
2.3746 TRY |
29,994,583.0000 RARE |
2.3460 TRY |
2.3370 TRY |
2.3560 TRY |
2.4100 TRY |
| 2025-04-10 |
2.4070 TRY |
24,166,332.0000 RARE |
2.5100 TRY |
2.3230 TRY |
2.3410 TRY |
2.3410 TRY |
| 2025-04-09 |
2.4858 TRY |
66,309,493.0000 RARE |
2.2110 TRY |
2.1630 TRY |
2.2550 TRY |
2.5450 TRY |
| 2025-04-08 |
2.4496 TRY |
38,873,765.0000 RARE |
2.5550 TRY |
2.2090 TRY |
2.2370 TRY |
2.2160 TRY |
| 2025-04-07 |
2.6952 TRY |
99,124,209.0000 RARE |
2.7120 TRY |
2.5230 TRY |
2.6310 TRY |
2.6050 TRY |
| 2025-04-06 |
2.7276 TRY |
173,090,432.0000 RARE |
2.4360 TRY |
2.4260 TRY |
2.4760 TRY |
2.6050 TRY |
| 2025-04-05 |
2.5702 TRY |
84,304,132.0000 RARE |
2.5430 TRY |
2.3870 TRY |
2.4620 TRY |
2.4550 TRY |
| 2025-04-04 |
2.7697 TRY |
202,618,420.0000 RARE |
2.6560 TRY |
2.5360 TRY |
2.5760 TRY |
2.5470 TRY |
| 2025-04-03 |
2.6321 TRY |
314,625,441.0000 RARE |
2.0400 TRY |
2.0350 TRY |
2.1100 TRY |
2.6140 TRY |
| 2025-04-02 |
2.0864 TRY |
10,490,418.0000 RARE |
2.1710 TRY |
2.0000 TRY |
2.0320 TRY |
2.0080 TRY |
| 2025-04-01 |
2.2595 TRY |
11,263,546.0000 RARE |
2.2770 TRY |
2.1090 TRY |
2.1800 TRY |
2.1790 TRY |
| 2025-03-31 |
2.3182 TRY |
8,979,825.0000 RARE |
2.3280 TRY |
2.2470 TRY |
2.2750 TRY |
2.2840 TRY |
| 2025-03-30 |
2.3828 TRY |
7,204,501.0000 RARE |
2.3640 TRY |
2.3110 TRY |
2.3550 TRY |
2.3620 TRY |
| 2025-03-29 |
2.4192 TRY |
12,138,407.0000 RARE |
2.5070 TRY |
2.3000 TRY |
2.3350 TRY |
2.3420 TRY |
| 2025-03-28 |
2.4937 TRY |
12,800,729.0000 RARE |
2.5930 TRY |
2.4100 TRY |
2.4520 TRY |
2.5240 TRY |
| 2025-03-27 |
2.6404 TRY |
14,343,069.0000 RARE |
2.6260 TRY |
2.5290 TRY |
2.5780 TRY |
2.6190 TRY |
| 2025-03-26 |
2.6907 TRY |
13,491,207.0000 RARE |
2.7890 TRY |
2.5720 TRY |
2.6270 TRY |
2.6190 TRY |
| 2025-03-25 |
2.7320 TRY |
14,009,674.0000 RARE |
2.7920 TRY |
2.6650 TRY |
2.6950 TRY |
2.7720 TRY |
| 2025-03-24 |
2.8032 TRY |
14,015,915.0000 RARE |
2.7830 TRY |
2.7490 TRY |
2.7760 TRY |
2.8310 TRY |
| 2025-03-23 |
2.8389 TRY |
19,113,029.0000 RARE |
2.8810 TRY |
2.7770 TRY |
2.8040 TRY |
2.7940 TRY |
| 2025-03-22 |
2.9293 TRY |
32,390,972.0000 RARE |
2.8720 TRY |
2.8590 TRY |
2.8940 TRY |
2.8960 TRY |
| 2025-03-21 |
2.9904 TRY |
28,201,167.0000 RARE |
3.1140 TRY |
2.8670 TRY |
2.8970 TRY |
2.8830 TRY |
| 2025-03-20 |
3.1882 TRY |
32,867,032.0000 RARE |
3.2540 TRY |
3.0950 TRY |
3.1210 TRY |
3.1100 TRY |
| 2025-03-19 |
3.2435 TRY |
55,160,117.0000 RARE |
3.1080 TRY |
3.0590 TRY |
3.1130 TRY |
3.2690 TRY |
| 2025-03-18 |
3.2419 TRY |
55,762,616.0000 RARE |
3.3390 TRY |
3.0450 TRY |
3.1060 TRY |
3.1190 TRY |
| 2025-03-17 |
3.3499 TRY |
90,649,883.0000 RARE |
3.3490 TRY |
3.2070 TRY |
3.3160 TRY |
3.3550 TRY |
| 2025-03-16 |
3.5488 TRY |
82,842,839.0000 RARE |
3.7200 TRY |
3.3080 TRY |
3.3440 TRY |
3.3330 TRY |