Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.5010 TRY |
2,242,411.0000 RARE |
2.5100 TRY |
2.3280 TRY |
2.4470 TRY |
2.4540 TRY |
| 2025-02-08 |
2.6292 TRY |
12,978,233.0000 RARE |
2.3680 TRY |
2.3490 TRY |
2.3590 TRY |
2.5220 TRY |
| 2025-02-07 |
2.3929 TRY |
1,074,273.0000 RARE |
2.3460 TRY |
2.3040 TRY |
2.3390 TRY |
2.3390 TRY |
| 2025-02-06 |
2.3952 TRY |
1,832,985.0000 RARE |
2.4380 TRY |
2.3220 TRY |
2.3600 TRY |
2.3380 TRY |
| 2025-02-05 |
2.4732 TRY |
1,598,008.0000 RARE |
2.4790 TRY |
2.3960 TRY |
2.4290 TRY |
2.4300 TRY |
| 2025-02-04 |
2.4720 TRY |
3,466,599.0000 RARE |
2.6570 TRY |
2.3830 TRY |
2.4150 TRY |
2.4900 TRY |
| 2025-02-03 |
2.4058 TRY |
5,498,792.0000 RARE |
2.6020 TRY |
2.0150 TRY |
2.2800 TRY |
2.6790 TRY |
| 2025-02-02 |
2.8688 TRY |
2,648,738.0000 RARE |
2.9100 TRY |
2.6050 TRY |
2.6860 TRY |
2.6500 TRY |
| 2025-02-01 |
3.0567 TRY |
1,179,315.0000 RARE |
3.1560 TRY |
2.8900 TRY |
2.9350 TRY |
2.9110 TRY |
| 2025-01-31 |
3.2045 TRY |
1,858,869.0000 RARE |
3.1220 TRY |
3.0920 TRY |
3.1340 TRY |
3.1490 TRY |
| 2025-01-30 |
3.1541 TRY |
1,350,252.0000 RARE |
3.0970 TRY |
3.0410 TRY |
3.0970 TRY |
3.1320 TRY |
| 2025-01-29 |
3.1366 TRY |
2,007,834.0000 RARE |
3.1590 TRY |
2.9750 TRY |
3.0480 TRY |
3.1440 TRY |
| 2025-01-28 |
3.2771 TRY |
2,978,715.0000 RARE |
3.2490 TRY |
3.0970 TRY |
3.1360 TRY |
3.1360 TRY |
| 2025-01-27 |
3.1274 TRY |
4,161,115.0000 RARE |
3.2580 TRY |
2.9180 TRY |
3.0060 TRY |
3.2310 TRY |
| 2025-01-26 |
3.3778 TRY |
1,136,678.0000 RARE |
3.3100 TRY |
3.3020 TRY |
3.3330 TRY |
3.3310 TRY |
| 2025-01-25 |
3.3049 TRY |
1,564,086.0000 RARE |
3.2720 TRY |
3.2180 TRY |
3.2530 TRY |
3.3280 TRY |
| 2025-01-24 |
3.3869 TRY |
1,422,071.0000 RARE |
3.3840 TRY |
3.2540 TRY |
3.2830 TRY |
3.2830 TRY |
| 2025-01-23 |
3.3702 TRY |
779,317.0000 RARE |
3.4520 TRY |
3.2680 TRY |
3.3090 TRY |
3.3840 TRY |
| 2025-01-22 |
3.4965 TRY |
509,687.0000 RARE |
3.5000 TRY |
3.4260 TRY |
3.4630 TRY |
3.4580 TRY |
| 2025-01-21 |
3.4026 TRY |
742,562.0000 RARE |
3.3950 TRY |
3.2450 TRY |
3.3040 TRY |
3.5180 TRY |
| 2025-01-20 |
3.4016 TRY |
1,816,394.0000 RARE |
3.4150 TRY |
3.2220 TRY |
3.2900 TRY |
3.4150 TRY |
| 2025-01-19 |
3.6337 TRY |
2,015,794.0000 RARE |
3.7330 TRY |
3.3890 TRY |
3.5020 TRY |
3.5710 TRY |
| 2025-01-18 |
3.7820 TRY |
1,724,630.0000 RARE |
3.9950 TRY |
3.6810 TRY |
3.7160 TRY |
3.7200 TRY |
| 2025-01-17 |
3.9391 TRY |
1,806,112.0000 RARE |
3.8150 TRY |
3.8060 TRY |
3.8240 TRY |
4.0190 TRY |
| 2025-01-16 |
3.8201 TRY |
959,748.0000 RARE |
3.8690 TRY |
3.7180 TRY |
3.7750 TRY |
3.7750 TRY |
| 2025-01-15 |
3.7207 TRY |
1,173,625.0000 RARE |
3.7020 TRY |
3.5920 TRY |
3.6230 TRY |
3.8420 TRY |
| 2025-01-14 |
3.6384 TRY |
1,552,292.0000 RARE |
3.5750 TRY |
3.5570 TRY |
3.5760 TRY |
3.7120 TRY |
| 2025-01-13 |
3.4455 TRY |
2,346,686.0000 RARE |
3.6840 TRY |
3.3300 TRY |
3.3910 TRY |
3.5190 TRY |
| 2025-01-12 |
3.7141 TRY |
1,743,185.0000 RARE |
3.7550 TRY |
3.6280 TRY |
3.6750 TRY |
3.6750 TRY |
| 2025-01-11 |
3.7594 TRY |
823,616.0000 RARE |
3.7520 TRY |
3.7230 TRY |
3.7350 TRY |
3.7720 TRY |
| 2025-01-10 |
3.7316 TRY |
1,753,099.0000 RARE |
3.6600 TRY |
3.6370 TRY |
3.6690 TRY |
3.7540 TRY |
| 2025-01-09 |
3.6368 TRY |
1,161,766.0000 RARE |
3.6630 TRY |
3.5290 TRY |
3.5990 TRY |
3.6110 TRY |
| 2025-01-08 |
3.6644 TRY |
1,175,551.0000 RARE |
3.8120 TRY |
3.5280 TRY |
3.6270 TRY |
3.6700 TRY |
| 2025-01-07 |
4.1199 TRY |
2,375,411.0000 RARE |
4.3000 TRY |
3.8100 TRY |
3.8170 TRY |
3.8100 TRY |
| 2025-01-06 |
4.2859 TRY |
3,230,530.0000 RARE |
4.2570 TRY |
4.1750 TRY |
4.2460 TRY |
4.2870 TRY |
| 2025-01-05 |
4.2716 TRY |
2,283,961.0000 RARE |
4.2840 TRY |
4.2040 TRY |
4.2570 TRY |
4.2760 TRY |
| 2025-01-04 |
4.2883 TRY |
2,045,820.0000 RARE |
4.3190 TRY |
4.2100 TRY |
4.2580 TRY |
4.2840 TRY |
| 2025-01-03 |
4.1959 TRY |
2,756,781.0000 RARE |
4.1660 TRY |
4.0420 TRY |
4.0670 TRY |
4.3200 TRY |
| 2025-01-02 |
4.1938 TRY |
3,737,701.0000 RARE |
4.1070 TRY |
4.0940 TRY |
4.1510 TRY |
4.1380 TRY |
| 2025-01-01 |
4.1580 TRY |
2,927,353.0000 RARE |
3.9890 TRY |
3.9130 TRY |
3.9300 TRY |
4.0940 TRY |
| 2024-12-31 |
4.0083 TRY |
1,387,032.0000 RARE |
3.9900 TRY |
3.8750 TRY |
3.9190 TRY |
3.9750 TRY |
| 2024-12-30 |
4.0114 TRY |
1,776,825.0000 RARE |
3.9870 TRY |
3.8610 TRY |
3.8990 TRY |
3.9810 TRY |
| 2024-12-29 |
4.0806 TRY |
1,317,360.0000 RARE |
4.1310 TRY |
3.9440 TRY |
3.9680 TRY |
3.9610 TRY |
| 2024-12-28 |
4.1322 TRY |
5,070,153.0000 RARE |
4.0860 TRY |
4.0050 TRY |
4.0490 TRY |
4.1290 TRY |
| 2024-12-27 |
4.1595 TRY |
7,935,050.0000 RARE |
3.9740 TRY |
3.9120 TRY |
3.9690 TRY |
4.0480 TRY |
| 2024-12-26 |
3.9782 TRY |
1,803,039.0000 RARE |
4.1880 TRY |
3.8880 TRY |
3.9460 TRY |
3.9450 TRY |
| 2024-12-25 |
4.2164 TRY |
1,463,995.0000 RARE |
4.1950 TRY |
4.1250 TRY |
4.1520 TRY |
4.1900 TRY |
| 2024-12-24 |
4.1241 TRY |
1,056,265.0000 RARE |
4.0390 TRY |
3.9350 TRY |
3.9850 TRY |
4.1750 TRY |
| 2024-12-23 |
3.8671 TRY |
1,425,164.0000 RARE |
3.8360 TRY |
3.7560 TRY |
3.8280 TRY |
3.8700 TRY |
| 2024-12-22 |
3.9025 TRY |
980,096.0000 RARE |
3.8390 TRY |
3.7410 TRY |
3.8270 TRY |
3.8450 TRY |