Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.5701 USDT |
1,302,636.3000 |
2.4900 USDT |
2.4740 USDT |
2.5040 USDT |
2.6550 USDT |
| 2022-08-07 |
2.4641 USDT |
541,288.9000 |
2.5050 USDT |
2.4280 USDT |
2.4560 USDT |
2.4740 USDT |
| 2022-08-06 |
2.5151 USDT |
489,505.2000 |
2.5050 USDT |
2.4760 USDT |
2.4990 USDT |
2.5280 USDT |
| 2022-08-05 |
2.4962 USDT |
535,140.5000 |
2.4850 USDT |
2.4500 USDT |
2.4690 USDT |
2.4880 USDT |
| 2022-08-04 |
2.5216 USDT |
799,464.2000 |
2.4710 USDT |
2.4210 USDT |
2.4480 USDT |
2.4870 USDT |
| 2022-08-03 |
2.6131 USDT |
3,812,315.3000 |
2.4630 USDT |
2.4310 USDT |
2.4600 USDT |
2.4530 USDT |
| 2022-08-02 |
2.4032 USDT |
1,881,993.2000 |
2.3810 USDT |
2.2500 USDT |
2.2850 USDT |
2.4770 USDT |
| 2022-08-01 |
2.4380 USDT |
1,255,446.1000 |
2.5910 USDT |
2.2800 USDT |
2.3750 USDT |
2.3850 USDT |
| 2022-07-31 |
2.6788 USDT |
3,882,357.8000 |
2.4090 USDT |
2.4000 USDT |
2.4540 USDT |
2.5120 USDT |
| 2022-07-30 |
2.5727 USDT |
2,050,054.3000 |
2.6320 USDT |
2.4000 USDT |
2.4480 USDT |
2.4050 USDT |
| 2022-07-29 |
2.7512 USDT |
2,506,936.0000 |
2.7960 USDT |
2.5700 USDT |
2.6120 USDT |
2.6120 USDT |
| 2022-07-28 |
2.9197 USDT |
7,197,658.6000 |
3.0500 USDT |
2.6440 USDT |
2.8000 USDT |
2.8150 USDT |
| 2022-07-27 |
3.7119 USDT |
27,246,766.3000 |
2.6420 USDT |
2.5680 USDT |
2.7510 USDT |
3.0420 USDT |
| 2022-07-26 |
2.4612 USDT |
15,671,848.0000 |
1.8780 USDT |
1.8710 USDT |
1.9470 USDT |
2.7210 USDT |
| 2022-07-25 |
2.0776 USDT |
6,752,133.4000 |
1.8860 USDT |
1.8160 USDT |
1.8500 USDT |
1.8770 USDT |
| 2022-07-24 |
1.8971 USDT |
1,955,996.2000 |
1.8990 USDT |
1.8190 USDT |
1.8440 USDT |
1.8910 USDT |
| 2022-07-23 |
2.1589 USDT |
7,062,507.6000 |
1.8080 USDT |
1.7910 USDT |
1.8120 USDT |
1.9110 USDT |
| 2022-07-22 |
1.8629 USDT |
512,716.7000 |
1.8600 USDT |
1.7720 USDT |
1.7910 USDT |
1.8080 USDT |
| 2022-07-21 |
1.8296 USDT |
913,243.9000 |
1.9390 USDT |
1.7710 USDT |
1.8010 USDT |
1.8830 USDT |
| 2022-07-20 |
1.9397 USDT |
1,753,606.1000 |
1.8660 USDT |
1.8360 USDT |
1.8640 USDT |
1.8930 USDT |
| 2022-07-19 |
1.8603 USDT |
1,089,988.3000 |
1.8100 USDT |
1.7720 USDT |
1.7960 USDT |
1.8620 USDT |
| 2022-07-18 |
1.7908 USDT |
730,181.9000 |
1.7070 USDT |
1.7060 USDT |
1.7230 USDT |
1.8130 USDT |
| 2022-07-17 |
1.8210 USDT |
1,590,822.5000 |
1.7900 USDT |
1.7060 USDT |
1.7210 USDT |
1.7170 USDT |
| 2022-07-16 |
1.7899 USDT |
4,694,749.0000 |
1.7040 USDT |
1.6570 USDT |
1.6720 USDT |
1.7930 USDT |
| 2022-07-15 |
1.7124 USDT |
1,278,788.4000 |
1.6550 USDT |
1.6300 USDT |
1.6490 USDT |
1.7000 USDT |
| 2022-07-14 |
1.6372 USDT |
941,424.9000 |
1.6270 USDT |
1.5770 USDT |
1.6000 USDT |
1.6510 USDT |
| 2022-07-13 |
1.5883 USDT |
1,431,169.9000 |
1.5960 USDT |
1.5100 USDT |
1.5430 USDT |
1.6250 USDT |
| 2022-07-12 |
1.7115 USDT |
2,094,553.5000 |
1.6960 USDT |
1.5930 USDT |
1.6000 USDT |
1.5950 USDT |
| 2022-07-11 |
2.0459 USDT |
10,387,537.6000 |
1.7210 USDT |
1.6930 USDT |
1.7210 USDT |
1.7120 USDT |
| 2022-07-10 |
1.6996 USDT |
1,071,599.1000 |
1.7430 USDT |
1.6240 USDT |
1.6400 USDT |
1.7190 USDT |
| 2022-07-09 |
1.7436 USDT |
416,809.2000 |
1.7010 USDT |
1.6950 USDT |
1.7080 USDT |
1.7430 USDT |
| 2022-07-08 |
1.7102 USDT |
476,979.8000 |
1.7160 USDT |
1.6600 USDT |
1.6820 USDT |
1.7000 USDT |
| 2022-07-07 |
1.7169 USDT |
779,114.8000 |
1.6540 USDT |
1.6340 USDT |
1.6500 USDT |
1.7200 USDT |
| 2022-07-06 |
1.6608 USDT |
799,002.8000 |
1.5950 USDT |
1.5850 USDT |
1.5930 USDT |
1.6650 USDT |
| 2022-07-05 |
1.6037 USDT |
325,138.8000 |
1.6540 USDT |
1.5570 USDT |
1.5730 USDT |
1.5940 USDT |
| 2022-07-04 |
1.6184 USDT |
521,078.3000 |
1.5640 USDT |
1.5310 USDT |
1.5390 USDT |
1.6510 USDT |
| 2022-07-03 |
1.5649 USDT |
246,326.0000 |
1.5970 USDT |
1.5400 USDT |
1.5500 USDT |
1.5620 USDT |
| 2022-07-02 |
1.5861 USDT |
340,822.6000 |
1.6150 USDT |
1.5390 USDT |
1.5620 USDT |
1.6070 USDT |
| 2022-07-01 |
1.6783 USDT |
677,602.2000 |
1.6740 USDT |
1.6170 USDT |
1.6280 USDT |
1.6240 USDT |
| 2022-06-30 |
1.7671 USDT |
598,630.1000 |
1.8230 USDT |
1.6560 USDT |
1.6720 USDT |
1.6560 USDT |
| 2022-06-29 |
2.1413 USDT |
4,565,310.3000 |
1.7570 USDT |
1.7570 USDT |
1.8330 USDT |
1.8220 USDT |
| 2022-06-28 |
1.8037 USDT |
2,457,945.7000 |
1.6540 USDT |
1.6160 USDT |
1.6310 USDT |
1.7910 USDT |
| 2022-06-27 |
1.6465 USDT |
343,016.0000 |
1.6460 USDT |
1.5980 USDT |
1.6130 USDT |
1.6550 USDT |
| 2022-06-26 |
1.7821 USDT |
777,133.4000 |
1.6950 USDT |
1.6540 USDT |
1.6830 USDT |
1.6570 USDT |
| 2022-06-25 |
1.7072 USDT |
655,858.7000 |
1.6500 USDT |
1.6320 USDT |
1.6690 USDT |
1.7000 USDT |
| 2022-06-24 |
1.6319 USDT |
610,976.2000 |
1.6350 USDT |
1.6030 USDT |
1.6260 USDT |
1.6580 USDT |
| 2022-06-23 |
1.6687 USDT |
1,313,617.7000 |
1.4810 USDT |
1.4810 USDT |
1.5310 USDT |
1.6380 USDT |
| 2022-06-22 |
1.5050 USDT |
338,783.5000 |
1.5390 USDT |
1.4700 USDT |
1.4920 USDT |
1.4860 USDT |
| 2022-06-21 |
1.5591 USDT |
480,229.9000 |
1.5150 USDT |
1.4910 USDT |
1.5190 USDT |
1.5380 USDT |
| 2022-06-20 |
1.5235 USDT |
268,257.5000 |
1.5270 USDT |
1.4610 USDT |
1.4890 USDT |
1.5180 USDT |