Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.5887 USDT |
183,306.4000 |
1.6120 USDT |
1.5420 USDT |
1.5630 USDT |
1.5710 USDT |
| 2022-11-15 |
1.6279 USDT |
313,506.3000 |
1.5970 USDT |
1.5780 USDT |
1.5950 USDT |
1.6090 USDT |
| 2022-11-14 |
1.5443 USDT |
765,396.1000 |
1.5350 USDT |
1.4470 USDT |
1.4640 USDT |
1.5890 USDT |
| 2022-11-13 |
1.5776 USDT |
353,388.4000 |
1.6060 USDT |
1.5080 USDT |
1.5480 USDT |
1.5480 USDT |
| 2022-11-12 |
1.6153 USDT |
237,988.1000 |
1.6500 USDT |
1.5870 USDT |
1.6020 USDT |
1.6060 USDT |
| 2022-11-11 |
1.6199 USDT |
1,294,154.2000 |
1.6590 USDT |
1.4600 USDT |
1.5710 USDT |
1.6460 USDT |
| 2022-11-10 |
1.6045 USDT |
886,354.5000 |
1.4370 USDT |
1.4240 USDT |
1.4910 USDT |
1.6780 USDT |
| 2022-11-09 |
1.6415 USDT |
1,675,110.0000 |
1.8570 USDT |
1.4100 USDT |
1.4390 USDT |
1.4340 USDT |
| 2022-11-08 |
2.0247 USDT |
1,588,511.9000 |
2.1830 USDT |
1.7600 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-11-07 |
2.2400 USDT |
1,573,981.6000 |
2.1380 USDT |
2.1010 USDT |
2.1320 USDT |
2.1740 USDT |
| 2022-11-06 |
2.2245 USDT |
852,601.0000 |
2.2000 USDT |
2.1300 USDT |
2.1700 USDT |
2.1300 USDT |
| 2022-11-05 |
2.2699 USDT |
1,395,184.2000 |
2.2310 USDT |
2.1800 USDT |
2.2120 USDT |
2.1980 USDT |
| 2022-11-04 |
2.1687 USDT |
1,203,721.3000 |
2.1940 USDT |
2.1060 USDT |
2.1340 USDT |
2.2330 USDT |
| 2022-11-03 |
2.2326 USDT |
5,163,711.8000 |
2.0030 USDT |
1.9990 USDT |
2.0200 USDT |
2.1910 USDT |
| 2022-11-02 |
2.0140 USDT |
598,499.6000 |
2.0130 USDT |
1.9620 USDT |
1.9950 USDT |
2.0010 USDT |
| 2022-11-01 |
2.0525 USDT |
847,249.8000 |
2.0380 USDT |
2.0040 USDT |
2.0160 USDT |
2.0140 USDT |
| 2022-10-31 |
2.0368 USDT |
451,579.4000 |
2.0450 USDT |
2.0060 USDT |
2.0250 USDT |
2.0400 USDT |
| 2022-10-30 |
2.1133 USDT |
1,153,138.2000 |
2.0720 USDT |
2.0250 USDT |
2.0420 USDT |
2.0390 USDT |
| 2022-10-29 |
2.1032 USDT |
742,585.6000 |
2.0820 USDT |
2.0520 USDT |
2.0650 USDT |
2.0640 USDT |
| 2022-10-28 |
2.0634 USDT |
282,765.2000 |
2.0450 USDT |
2.0250 USDT |
2.0550 USDT |
2.0830 USDT |
| 2022-10-27 |
2.0828 USDT |
853,739.6000 |
2.0190 USDT |
2.0150 USDT |
2.0290 USDT |
2.0440 USDT |
| 2022-10-26 |
2.0191 USDT |
239,289.8000 |
2.0070 USDT |
2.0000 USDT |
2.0130 USDT |
2.0250 USDT |
| 2022-10-25 |
2.0040 USDT |
228,431.5000 |
1.9730 USDT |
1.9670 USDT |
1.9800 USDT |
2.0020 USDT |
| 2022-10-24 |
1.9946 USDT |
370,267.2000 |
1.9950 USDT |
1.9620 USDT |
1.9820 USDT |
1.9820 USDT |
| 2022-10-23 |
2.0206 USDT |
520,486.2000 |
2.0420 USDT |
1.9780 USDT |
1.9960 USDT |
2.0020 USDT |
| 2022-10-22 |
2.0343 USDT |
1,534,739.1000 |
1.9230 USDT |
1.9120 USDT |
1.9190 USDT |
2.0360 USDT |
| 2022-10-21 |
1.9135 USDT |
347,099.5000 |
1.9680 USDT |
1.8630 USDT |
1.8970 USDT |
1.9210 USDT |
| 2022-10-20 |
2.0056 USDT |
1,231,081.7000 |
1.8880 USDT |
1.8700 USDT |
1.8820 USDT |
1.9680 USDT |
| 2022-10-19 |
1.9253 USDT |
420,494.8000 |
2.0010 USDT |
1.8840 USDT |
1.9040 USDT |
1.8890 USDT |
| 2022-10-18 |
2.0145 USDT |
435,338.2000 |
2.0220 USDT |
1.9630 USDT |
1.9740 USDT |
2.0010 USDT |
| 2022-10-17 |
2.0292 USDT |
460,552.2000 |
2.0830 USDT |
1.9970 USDT |
2.0170 USDT |
2.0210 USDT |
| 2022-10-16 |
2.0552 USDT |
1,293,646.4000 |
1.9430 USDT |
1.9390 USDT |
1.9460 USDT |
2.0740 USDT |
| 2022-10-15 |
1.9806 USDT |
736,978.2000 |
1.9220 USDT |
1.9220 USDT |
1.9400 USDT |
1.9670 USDT |
| 2022-10-14 |
1.9278 USDT |
708,346.5000 |
1.8520 USDT |
1.8430 USDT |
1.8570 USDT |
1.9140 USDT |
| 2022-10-13 |
1.8159 USDT |
439,374.7000 |
1.9180 USDT |
1.7400 USDT |
1.7800 USDT |
1.8440 USDT |
| 2022-10-12 |
1.9358 USDT |
191,575.7000 |
1.9410 USDT |
1.9090 USDT |
1.9240 USDT |
1.9250 USDT |
| 2022-10-11 |
1.9554 USDT |
390,362.3000 |
1.9800 USDT |
1.9340 USDT |
1.9420 USDT |
1.9430 USDT |
| 2022-10-10 |
2.0177 USDT |
319,015.3000 |
2.0230 USDT |
1.9630 USDT |
1.9860 USDT |
2.0040 USDT |
| 2022-10-09 |
2.0521 USDT |
302,982.9000 |
2.0200 USDT |
2.0000 USDT |
2.0110 USDT |
2.0240 USDT |
| 2022-10-08 |
2.0489 USDT |
384,463.0000 |
2.0160 USDT |
2.0060 USDT |
2.0130 USDT |
2.0140 USDT |
| 2022-10-07 |
2.0366 USDT |
504,077.3000 |
2.0770 USDT |
1.9960 USDT |
2.0150 USDT |
2.0170 USDT |
| 2022-10-06 |
2.1630 USDT |
1,335,510.8000 |
2.1390 USDT |
2.0700 USDT |
2.0780 USDT |
2.0770 USDT |
| 2022-10-05 |
2.2119 USDT |
6,158,767.0000 |
2.0230 USDT |
2.0070 USDT |
2.0170 USDT |
2.1370 USDT |
| 2022-10-04 |
2.0178 USDT |
230,439.8000 |
2.0210 USDT |
1.9920 USDT |
2.0070 USDT |
2.0280 USDT |
| 2022-10-03 |
2.0153 USDT |
334,240.4000 |
1.9890 USDT |
1.9730 USDT |
1.9890 USDT |
2.0240 USDT |
| 2022-10-02 |
2.0893 USDT |
1,509,146.6000 |
1.9980 USDT |
1.9850 USDT |
1.9930 USDT |
1.9880 USDT |
| 2022-10-01 |
2.0032 USDT |
86,713.0000 |
2.0010 USDT |
1.9880 USDT |
1.9980 USDT |
2.0000 USDT |
| 2022-09-30 |
2.0150 USDT |
238,956.0000 |
2.0300 USDT |
1.9880 USDT |
2.0000 USDT |
2.0060 USDT |
| 2022-09-29 |
2.0832 USDT |
1,253,738.3000 |
2.0220 USDT |
1.9820 USDT |
2.0070 USDT |
2.0190 USDT |
| 2022-09-28 |
1.9580 USDT |
364,228.5000 |
1.9800 USDT |
1.8880 USDT |
1.9120 USDT |
2.0290 USDT |