Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2419 USDT |
4,809,199.8000 |
0.2360 USDT |
0.2330 USDT |
0.2350 USDT |
0.2350 USDT |
| 2026-02-26 |
0.2423 USDT |
4,293,209.6000 |
0.2400 USDT |
0.2320 USDT |
0.2350 USDT |
0.2360 USDT |
| 2026-02-25 |
0.2390 USDT |
1,697,730.3000 |
0.2320 USDT |
0.2320 USDT |
0.2330 USDT |
0.2420 USDT |
| 2026-02-24 |
0.2347 USDT |
2,579,750.6000 |
0.2320 USDT |
0.2280 USDT |
0.2290 USDT |
0.2330 USDT |
| 2026-02-23 |
0.2334 USDT |
1,790,369.0000 |
0.2410 USDT |
0.2280 USDT |
0.2300 USDT |
0.2330 USDT |
| 2026-02-22 |
0.2437 USDT |
996,094.6000 |
0.2450 USDT |
0.2380 USDT |
0.2410 USDT |
0.2420 USDT |
| 2026-02-21 |
0.2475 USDT |
1,395,465.1000 |
0.2480 USDT |
0.2450 USDT |
0.2460 USDT |
0.2460 USDT |
| 2026-02-20 |
0.2443 USDT |
948,911.1000 |
0.2440 USDT |
0.2420 USDT |
0.2430 USDT |
0.2470 USDT |
| 2026-02-19 |
0.2418 USDT |
1,958,319.5000 |
0.2480 USDT |
0.2360 USDT |
0.2410 USDT |
0.2420 USDT |
| 2026-02-18 |
0.2510 USDT |
3,658,683.2000 |
0.2450 USDT |
0.2430 USDT |
0.2450 USDT |
0.2460 USDT |
| 2026-02-17 |
0.2447 USDT |
880,219.0000 |
0.2460 USDT |
0.2410 USDT |
0.2440 USDT |
0.2450 USDT |
| 2026-02-16 |
0.2484 USDT |
5,274,672.3000 |
0.2410 USDT |
0.2380 USDT |
0.2400 USDT |
0.2460 USDT |
| 2026-02-15 |
0.2517 USDT |
8,296,280.9000 |
0.2460 USDT |
0.2380 USDT |
0.2410 USDT |
0.2410 USDT |
| 2026-02-14 |
0.2439 USDT |
1,792,461.3000 |
0.2400 USDT |
0.2390 USDT |
0.2410 USDT |
0.2470 USDT |
| 2026-02-13 |
0.2510 USDT |
9,402,684.4000 |
0.2400 USDT |
0.2330 USDT |
0.2360 USDT |
0.2410 USDT |
| 2026-02-12 |
0.2377 USDT |
1,611,642.7000 |
0.2340 USDT |
0.2320 USDT |
0.2350 USDT |
0.2390 USDT |
| 2026-02-11 |
0.2325 USDT |
2,301,713.0000 |
0.2340 USDT |
0.2280 USDT |
0.2310 USDT |
0.2330 USDT |
| 2026-02-10 |
0.2382 USDT |
4,260,076.7000 |
0.2350 USDT |
0.2290 USDT |
0.2320 USDT |
0.2350 USDT |
| 2026-02-09 |
0.2337 USDT |
2,315,838.3000 |
0.2400 USDT |
0.2240 USDT |
0.2320 USDT |
0.2360 USDT |
| 2026-02-08 |
0.2453 USDT |
1,275,114.9000 |
0.2490 USDT |
0.2410 USDT |
0.2430 USDT |
0.2430 USDT |
| 2026-02-07 |
0.2507 USDT |
3,779,878.6000 |
0.2470 USDT |
0.2420 USDT |
0.2460 USDT |
0.2490 USDT |
| 2026-02-06 |
0.2367 USDT |
3,948,497.1000 |
0.2260 USDT |
0.2140 USDT |
0.2260 USDT |
0.2480 USDT |
| 2026-02-05 |
0.2552 USDT |
9,553,752.9000 |
0.2480 USDT |
0.2240 USDT |
0.2370 USDT |
0.2310 USDT |
| 2026-02-04 |
0.2582 USDT |
5,309,177.6000 |
0.2450 USDT |
0.2440 USDT |
0.2480 USDT |
0.2470 USDT |
| 2026-02-03 |
0.2663 USDT |
9,311,178.3000 |
0.2560 USDT |
0.2420 USDT |
0.2490 USDT |
0.2480 USDT |
| 2026-02-02 |
0.2559 USDT |
4,020,418.1000 |
0.2610 USDT |
0.2480 USDT |
0.2540 USDT |
0.2560 USDT |
| 2026-02-01 |
0.2813 USDT |
17,810,998.6000 |
0.3150 USDT |
0.2610 USDT |
0.2670 USDT |
0.2660 USDT |
| 2026-01-31 |
0.3361 USDT |
42,732,291.8000 |
0.2620 USDT |
0.2560 USDT |
0.2610 USDT |
0.3120 USDT |
| 2026-01-30 |
0.2597 USDT |
1,386,108.3000 |
0.2610 USDT |
0.2530 USDT |
0.2570 USDT |
0.2640 USDT |
| 2026-01-29 |
0.2669 USDT |
1,440,480.6000 |
0.2760 USDT |
0.2580 USDT |
0.2610 USDT |
0.2610 USDT |
| 2026-01-28 |
0.2768 USDT |
729,280.9000 |
0.2780 USDT |
0.2750 USDT |
0.2760 USDT |
0.2760 USDT |
| 2026-01-27 |
0.2790 USDT |
2,927,439.5000 |
0.2740 USDT |
0.2710 USDT |
0.2730 USDT |
0.2790 USDT |
| 2026-01-26 |
0.2736 USDT |
991,566.0000 |
0.2680 USDT |
0.2670 USDT |
0.2700 USDT |
0.2750 USDT |
| 2026-01-25 |
0.2788 USDT |
1,512,260.3000 |
0.2870 USDT |
0.2670 USDT |
0.2700 USDT |
0.2680 USDT |
| 2026-01-24 |
0.2903 USDT |
676,016.0000 |
0.2890 USDT |
0.2870 USDT |
0.2890 USDT |
0.2890 USDT |
| 2026-01-23 |
0.2911 USDT |
708,182.3000 |
0.2890 USDT |
0.2870 USDT |
0.2900 USDT |
0.2890 USDT |
| 2026-01-22 |
0.2931 USDT |
731,331.2000 |
0.2960 USDT |
0.2890 USDT |
0.2900 USDT |
0.2890 USDT |
| 2026-01-21 |
0.2938 USDT |
1,340,523.1000 |
0.2900 USDT |
0.2890 USDT |
0.2920 USDT |
0.2950 USDT |
| 2026-01-20 |
0.2977 USDT |
3,771,921.4000 |
0.2980 USDT |
0.2910 USDT |
0.2930 USDT |
0.2920 USDT |
| 2026-01-19 |
0.2992 USDT |
2,957,030.6000 |
0.3050 USDT |
0.2910 USDT |
0.2960 USDT |
0.2980 USDT |
| 2026-01-18 |
0.3138 USDT |
3,477,174.3000 |
0.3150 USDT |
0.3070 USDT |
0.3130 USDT |
0.3080 USDT |
| 2026-01-17 |
0.3170 USDT |
4,352,800.8000 |
0.3090 USDT |
0.3050 USDT |
0.3090 USDT |
0.3150 USDT |
| 2026-01-16 |
0.3070 USDT |
1,777,459.8000 |
0.3090 USDT |
0.3020 USDT |
0.3050 USDT |
0.3090 USDT |
| 2026-01-15 |
0.3182 USDT |
5,243,360.5000 |
0.3090 USDT |
0.3030 USDT |
0.3050 USDT |
0.3110 USDT |
| 2026-01-14 |
0.3116 USDT |
1,909,742.8000 |
0.3140 USDT |
0.3060 USDT |
0.3100 USDT |
0.3100 USDT |
| 2026-01-13 |
0.3088 USDT |
1,400,105.2000 |
0.3050 USDT |
0.3040 USDT |
0.3060 USDT |
0.3130 USDT |
| 2026-01-12 |
0.3086 USDT |
2,752,517.2000 |
0.3040 USDT |
0.3020 USDT |
0.3050 USDT |
0.3050 USDT |
| 2026-01-11 |
0.3148 USDT |
4,401,017.7000 |
0.3040 USDT |
0.3030 USDT |
0.3050 USDT |
0.3080 USDT |
| 2026-01-10 |
0.3071 USDT |
1,066,560.2000 |
0.3140 USDT |
0.3040 USDT |
0.3050 USDT |
0.3050 USDT |
| 2026-01-09 |
0.3123 USDT |
3,981,589.4000 |
0.3050 USDT |
0.3020 USDT |
0.3050 USDT |
0.3130 USDT |