Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3097 USDT |
5,610,818.5000 |
0.3060 USDT |
0.2840 USDT |
0.2880 USDT |
0.2890 USDT |
| 2025-12-04 |
0.3062 USDT |
996,404.7000 |
0.3100 USDT |
0.2980 USDT |
0.3040 USDT |
0.3050 USDT |
| 2025-12-03 |
0.3066 USDT |
1,752,795.0000 |
0.3040 USDT |
0.3000 USDT |
0.3040 USDT |
0.3110 USDT |
| 2025-12-02 |
0.2998 USDT |
1,034,683.8000 |
0.2930 USDT |
0.2910 USDT |
0.2940 USDT |
0.3050 USDT |
| 2025-12-01 |
0.2968 USDT |
1,542,608.5000 |
0.3190 USDT |
0.2860 USDT |
0.2890 USDT |
0.2930 USDT |
| 2025-11-30 |
0.3211 USDT |
675,305.7000 |
0.3170 USDT |
0.3140 USDT |
0.3170 USDT |
0.3220 USDT |
| 2025-11-29 |
0.3267 USDT |
1,230,987.7000 |
0.3290 USDT |
0.3160 USDT |
0.3180 USDT |
0.3170 USDT |
| 2025-11-28 |
0.3335 USDT |
1,205,092.8000 |
0.3400 USDT |
0.3270 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-11-27 |
0.3438 USDT |
1,288,636.7000 |
0.3390 USDT |
0.3370 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-11-26 |
0.3431 USDT |
3,129,186.1000 |
0.3380 USDT |
0.3290 USDT |
0.3350 USDT |
0.3390 USDT |
| 2025-11-25 |
0.3350 USDT |
931,218.5000 |
0.3350 USDT |
0.3300 USDT |
0.3330 USDT |
0.3370 USDT |
| 2025-11-24 |
0.3318 USDT |
1,216,858.4000 |
0.3270 USDT |
0.3210 USDT |
0.3290 USDT |
0.3350 USDT |
| 2025-11-23 |
0.3309 USDT |
952,021.6000 |
0.3290 USDT |
0.3250 USDT |
0.3290 USDT |
0.3320 USDT |
| 2025-11-22 |
0.3265 USDT |
1,860,983.5000 |
0.3300 USDT |
0.3200 USDT |
0.3240 USDT |
0.3250 USDT |
| 2025-11-21 |
0.3478 USDT |
5,936,331.0000 |
0.3550 USDT |
0.3190 USDT |
0.3300 USDT |
0.3270 USDT |
| 2025-11-20 |
0.3616 USDT |
1,703,779.1000 |
0.3580 USDT |
0.3500 USDT |
0.3550 USDT |
0.3580 USDT |
| 2025-11-19 |
0.3565 USDT |
1,535,001.3000 |
0.3660 USDT |
0.3380 USDT |
0.3440 USDT |
0.3570 USDT |
| 2025-11-18 |
0.3644 USDT |
942,144.9000 |
0.3650 USDT |
0.3580 USDT |
0.3630 USDT |
0.3680 USDT |
| 2025-11-17 |
0.3736 USDT |
1,418,462.8000 |
0.3750 USDT |
0.3600 USDT |
0.3640 USDT |
0.3630 USDT |
| 2025-11-16 |
0.3765 USDT |
1,607,746.8000 |
0.3810 USDT |
0.3640 USDT |
0.3700 USDT |
0.3750 USDT |
| 2025-11-15 |
0.3880 USDT |
2,886,364.9000 |
0.3790 USDT |
0.3750 USDT |
0.3790 USDT |
0.3780 USDT |
| 2025-11-14 |
0.3843 USDT |
2,857,748.6000 |
0.3950 USDT |
0.3740 USDT |
0.3810 USDT |
0.3770 USDT |
| 2025-11-13 |
0.4076 USDT |
2,273,669.0000 |
0.4210 USDT |
0.3870 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-11-12 |
0.4243 USDT |
2,106,035.9000 |
0.4100 USDT |
0.4060 USDT |
0.4130 USDT |
0.4240 USDT |
| 2025-11-11 |
0.4287 USDT |
1,789,855.0000 |
0.4360 USDT |
0.4100 USDT |
0.4180 USDT |
0.4170 USDT |
| 2025-11-10 |
0.4529 USDT |
4,227,749.0000 |
0.4330 USDT |
0.4290 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-11-09 |
0.4362 USDT |
2,681,177.8000 |
0.4310 USDT |
0.4210 USDT |
0.4260 USDT |
0.4300 USDT |
| 2025-11-08 |
0.4550 USDT |
4,872,038.0000 |
0.4430 USDT |
0.4280 USDT |
0.4350 USDT |
0.4330 USDT |
| 2025-11-07 |
0.4280 USDT |
2,239,638.6000 |
0.4080 USDT |
0.4020 USDT |
0.4100 USDT |
0.4440 USDT |
| 2025-11-06 |
0.4139 USDT |
1,251,260.3000 |
0.4180 USDT |
0.4020 USDT |
0.4060 USDT |
0.4050 USDT |
| 2025-11-05 |
0.4163 USDT |
1,677,972.4000 |
0.4090 USDT |
0.3910 USDT |
0.4060 USDT |
0.4190 USDT |
| 2025-11-04 |
0.4102 USDT |
1,888,642.9000 |
0.4190 USDT |
0.3890 USDT |
0.4090 USDT |
0.4100 USDT |
| 2025-11-03 |
0.4335 USDT |
1,442,308.0000 |
0.4610 USDT |
0.4120 USDT |
0.4190 USDT |
0.4170 USDT |
| 2025-11-02 |
0.4628 USDT |
1,036,404.3000 |
0.4690 USDT |
0.4520 USDT |
0.4580 USDT |
0.4570 USDT |
| 2025-11-01 |
0.4677 USDT |
657,761.5000 |
0.4560 USDT |
0.4550 USDT |
0.4590 USDT |
0.4690 USDT |
| 2025-10-31 |
0.4587 USDT |
891,764.9000 |
0.4550 USDT |
0.4510 USDT |
0.4570 USDT |
0.4560 USDT |
| 2025-10-30 |
0.4651 USDT |
1,304,838.1000 |
0.4880 USDT |
0.4430 USDT |
0.4500 USDT |
0.4520 USDT |
| 2025-10-29 |
0.4876 USDT |
1,263,758.8000 |
0.4850 USDT |
0.4730 USDT |
0.4850 USDT |
0.4890 USDT |
| 2025-10-28 |
0.5045 USDT |
2,866,287.0000 |
0.5110 USDT |
0.4800 USDT |
0.4880 USDT |
0.4850 USDT |
| 2025-10-27 |
0.5229 USDT |
3,366,162.0000 |
0.5150 USDT |
0.5050 USDT |
0.5120 USDT |
0.5110 USDT |
| 2025-10-26 |
0.5179 USDT |
1,423,673.8000 |
0.5180 USDT |
0.5100 USDT |
0.5130 USDT |
0.5170 USDT |
| 2025-10-25 |
0.5151 USDT |
453,834.7000 |
0.5190 USDT |
0.5070 USDT |
0.5130 USDT |
0.5180 USDT |
| 2025-10-24 |
0.5160 USDT |
734,765.8000 |
0.5160 USDT |
0.5080 USDT |
0.5140 USDT |
0.5180 USDT |
| 2025-10-23 |
0.5101 USDT |
960,497.7000 |
0.5030 USDT |
0.5010 USDT |
0.5050 USDT |
0.5140 USDT |
| 2025-10-22 |
0.5160 USDT |
3,245,250.5000 |
0.5060 USDT |
0.4850 USDT |
0.4980 USDT |
0.4960 USDT |
| 2025-10-21 |
0.5353 USDT |
5,940,206.0000 |
0.5260 USDT |
0.5040 USDT |
0.5120 USDT |
0.5180 USDT |
| 2025-10-20 |
0.5218 USDT |
1,576,507.3000 |
0.5160 USDT |
0.5100 USDT |
0.5160 USDT |
0.5260 USDT |
| 2025-10-19 |
0.5034 USDT |
4,778,199.5000 |
0.5220 USDT |
0.4750 USDT |
0.5030 USDT |
0.5180 USDT |
| 2025-10-18 |
0.5183 USDT |
1,233,602.0000 |
0.5110 USDT |
0.5080 USDT |
0.5130 USDT |
0.5190 USDT |
| 2025-10-17 |
0.5030 USDT |
1,710,376.1000 |
0.5060 USDT |
0.4840 USDT |
0.4970 USDT |
0.5120 USDT |