Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
Date Price Volume Open Low High Close
2022-01-16 8.3649 USDT 84,080.0000 8.3740 USDT 8.2320 USDT 8.3210 USDT 8.3400 USDT
2022-01-15 8.3628 USDT 553,553.8000 7.9290 USDT 7.8700 USDT 7.9280 USDT 8.3730 USDT
2022-01-14 7.9692 USDT 165,055.7000 8.0330 USDT 7.8330 USDT 7.9010 USDT 7.9470 USDT
2022-01-13 8.1664 USDT 380,806.7000 8.1130 USDT 7.9930 USDT 8.0700 USDT 8.0530 USDT
2022-01-12 8.1759 USDT 380,437.6000 8.0280 USDT 7.9890 USDT 8.0630 USDT 8.1250 USDT
2022-01-11 7.9688 USDT 256,241.5000 7.8670 USDT 7.8210 USDT 7.9290 USDT 8.0220 USDT
2022-01-10 8.0654 USDT 376,246.5000 8.5510 USDT 7.6500 USDT 7.8420 USDT 7.8530 USDT
2022-01-09 8.4567 USDT 350,614.1000 8.3940 USDT 8.2720 USDT 8.3750 USDT 8.4840 USDT
2022-01-08 8.7870 USDT 270,778.6000 8.9100 USDT 8.3890 USDT 8.5010 USDT 8.4120 USDT
2022-01-07 9.2634 USDT 670,741.0000 9.5890 USDT 8.8600 USDT 8.9790 USDT 8.9790 USDT
2022-01-06 9.7601 USDT 469,839.3000 10.0460 USDT 9.4460 USDT 9.5530 USDT 9.6020 USDT
2022-01-05 10.9060 USDT 612,595.8000 11.2260 USDT 9.8140 USDT 10.1100 USDT 10.0540 USDT
2022-01-04 11.3236 USDT 361,670.4000 11.2930 USDT 10.9860 USDT 11.0420 USDT 11.2920 USDT
2022-01-03 11.2173 USDT 299,792.0000 11.1590 USDT 10.9210 USDT 10.9710 USDT 11.2900 USDT
2022-01-02 11.2666 USDT 438,347.5000 11.0150 USDT 10.9520 USDT 11.1420 USDT 11.1940 USDT
2022-01-01 10.7505 USDT 139,890.1000 10.8520 USDT 10.5360 USDT 10.6540 USDT 11.0330 USDT
2021-12-31 10.9994 USDT 177,934.7000 10.8680 USDT 10.7100 USDT 10.7930 USDT 10.8580 USDT
2021-12-30 11.0778 USDT 288,517.1000 10.9320 USDT 10.7610 USDT 10.8660 USDT 10.8710 USDT
2021-12-29 11.5943 USDT 970,184.7000 11.6710 USDT 10.7000 USDT 10.9790 USDT 11.2800 USDT
2021-12-28 11.4388 USDT 1,327,663.4000 11.1000 USDT 10.3000 USDT 10.5150 USDT 11.3820 USDT
2021-12-27 11.1170 USDT 414,976.1000 10.5990 USDT 10.5170 USDT 10.5680 USDT 11.1060 USDT
2021-12-26 10.5575 USDT 324,789.6000 11.0600 USDT 10.2790 USDT 10.4600 USDT 10.6190 USDT
2021-12-25 11.3499 USDT 1,044,739.9000 10.8650 USDT 10.4000 USDT 10.7040 USDT 11.0400 USDT
2021-12-24 10.6002 USDT 177,412.7000 10.5470 USDT 10.3640 USDT 10.4380 USDT 10.6600 USDT
2021-12-23 10.2671 USDT 177,640.1000 10.0300 USDT 9.9500 USDT 10.0310 USDT 10.5140 USDT
2021-12-22 10.2599 USDT 480,703.1000 9.8130 USDT 9.7480 USDT 9.8240 USDT 10.0360 USDT
2021-12-21 9.7191 USDT 181,873.8000 9.5520 USDT 9.4360 USDT 9.5020 USDT 9.7990 USDT
2021-12-20 10.2118 USDT 804,241.4000 9.9000 USDT 9.3280 USDT 9.4150 USDT 9.5470 USDT
2021-12-19 9.8981 USDT 330,330.6000 9.8250 USDT 9.5220 USDT 9.5820 USDT 9.8970 USDT
2021-12-18 9.6891 USDT 254,240.6000 9.4670 USDT 9.3380 USDT 9.3840 USDT 9.8400 USDT
2021-12-17 9.7819 USDT 286,193.9000 9.6640 USDT 9.2010 USDT 9.3910 USDT 9.4830 USDT
2021-12-16 9.7960 USDT 143,361.2000 9.5500 USDT 9.5500 USDT 9.6340 USDT 9.6490 USDT
2021-12-15 9.4148 USDT 211,318.3000 9.3390 USDT 9.0000 USDT 9.0990 USDT 9.5500 USDT
2021-12-14 9.3745 USDT 136,219.9000 9.4500 USDT 9.1980 USDT 9.2700 USDT 9.3450 USDT
2021-12-13 10.1915 USDT 291,196.6000 10.7800 USDT 9.4540 USDT 9.5560 USDT 9.4540 USDT
2021-12-12 10.9682 USDT 594,848.6000 10.7560 USDT 10.2760 USDT 10.4390 USDT 10.7960 USDT
2021-12-11 10.6400 USDT 310,294.3000 10.1690 USDT 10.1270 USDT 10.2350 USDT 10.7200 USDT
2021-12-10 10.6017 USDT 241,221.9000 10.5780 USDT 10.2680 USDT 10.3100 USDT 10.2920 USDT
2021-12-09 11.3423 USDT 189,545.4000 11.6590 USDT 10.7310 USDT 10.8950 USDT 10.9510 USDT
2021-12-08 11.4614 USDT 308,904.9000 11.4560 USDT 11.0740 USDT 11.2340 USDT 11.6790 USDT
2021-12-07 11.7390 USDT 667,941.1000 11.3820 USDT 11.0500 USDT 11.2810 USDT 11.4760 USDT
2021-12-06 12.0794 USDT 2,770,613.6000 10.7050 USDT 10.2550 USDT 10.4090 USDT 11.3590 USDT
2021-12-05 10.8191 USDT 424,185.9000 10.9980 USDT 10.2740 USDT 10.4300 USDT 10.6160 USDT
2021-12-04 10.7884 USDT 440,214.2000 11.9170 USDT 10.0280 USDT 10.3240 USDT 10.9190 USDT
2021-12-03 12.5449 USDT 989,883.0000 12.9040 USDT 11.5460 USDT 11.8620 USDT 11.9310 USDT
2021-12-02 13.2210 USDT 906,131.4000 13.8190 USDT 12.6830 USDT 12.8810 USDT 12.9230 USDT
2021-12-01 14.0040 USDT 1,636,818.7000 13.9680 USDT 13.4400 USDT 13.6080 USDT 13.7010 USDT
2021-11-30 14.0178 USDT 760,097.7000 14.4300 USDT 13.4640 USDT 13.7080 USDT 13.7850 USDT
2021-11-29 14.5995 USDT 1,059,545.3000 14.6990 USDT 14.0070 USDT 14.2870 USDT 14.2250 USDT
2021-11-28 15.3808 USDT 2,098,433.8000 17.0860 USDT 14.0000 USDT 14.3930 USDT 15.0900 USDT