Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
29.4480 TRY |
200,480.3000 |
29.6800 TRY |
29.0500 TRY |
29.2400 TRY |
29.2600 TRY |
| 2025-03-30 |
30.3096 TRY |
542,818.0000 |
30.0800 TRY |
29.5100 TRY |
29.8000 TRY |
29.6400 TRY |
| 2025-03-29 |
31.5591 TRY |
3,899,174.7000 |
30.4900 TRY |
29.9300 TRY |
30.4700 TRY |
30.2000 TRY |
| 2025-03-28 |
30.3048 TRY |
243,747.5000 |
31.6800 TRY |
29.5400 TRY |
29.7500 TRY |
30.3000 TRY |
| 2025-03-27 |
31.7690 TRY |
452,791.0000 |
31.3800 TRY |
31.0700 TRY |
31.3300 TRY |
31.8200 TRY |
| 2025-03-26 |
31.8984 TRY |
346,409.3000 |
31.7400 TRY |
31.1900 TRY |
31.4600 TRY |
31.3100 TRY |
| 2025-03-25 |
31.5941 TRY |
309,381.4000 |
31.4400 TRY |
31.3200 TRY |
31.5500 TRY |
31.8200 TRY |
| 2025-03-24 |
31.6203 TRY |
296,467.3000 |
31.2600 TRY |
31.1700 TRY |
31.2700 TRY |
31.5700 TRY |
| 2025-03-23 |
31.7777 TRY |
404,817.8000 |
31.7800 TRY |
31.2200 TRY |
31.5500 TRY |
31.5400 TRY |
| 2025-03-22 |
32.6323 TRY |
1,777,402.8000 |
30.7600 TRY |
30.4400 TRY |
30.7900 TRY |
31.6400 TRY |
| 2025-03-21 |
30.8058 TRY |
436,705.1000 |
31.2600 TRY |
29.9000 TRY |
30.6400 TRY |
30.8200 TRY |
| 2025-03-20 |
33.1248 TRY |
4,446,197.6000 |
31.5500 TRY |
31.0200 TRY |
31.1800 TRY |
31.3500 TRY |
| 2025-03-19 |
30.8876 TRY |
524,359.2000 |
29.7300 TRY |
29.4800 TRY |
29.7700 TRY |
31.6100 TRY |
| 2025-03-18 |
30.2868 TRY |
600,761.7000 |
31.7400 TRY |
29.0800 TRY |
29.2600 TRY |
29.7200 TRY |
| 2025-03-17 |
31.6639 TRY |
855,928.9000 |
31.1000 TRY |
30.8000 TRY |
31.1000 TRY |
31.7200 TRY |
| 2025-03-16 |
31.8389 TRY |
524,211.3000 |
32.5600 TRY |
30.6100 TRY |
31.0400 TRY |
30.9500 TRY |
| 2025-03-15 |
33.0574 TRY |
990,830.8000 |
33.2100 TRY |
32.2700 TRY |
32.7200 TRY |
32.6600 TRY |
| 2025-03-14 |
32.8886 TRY |
3,234,395.7000 |
33.8100 TRY |
31.5300 TRY |
32.0200 TRY |
33.8500 TRY |
| 2025-03-13 |
34.5891 TRY |
7,946,588.5000 |
30.4900 TRY |
30.1400 TRY |
30.4400 TRY |
33.4800 TRY |
| 2025-03-12 |
31.3982 TRY |
1,577,351.4000 |
32.8800 TRY |
30.3100 TRY |
30.8100 TRY |
30.7000 TRY |
| 2025-03-11 |
35.7815 TRY |
22,236,119.8000 |
35.1300 TRY |
31.3400 TRY |
33.3300 TRY |
33.0600 TRY |
| 2025-03-10 |
32.5019 TRY |
3,407,605.5000 |
25.2900 TRY |
25.2000 TRY |
25.5900 TRY |
44.2900 TRY |
| 2025-03-09 |
28.7284 TRY |
3,158,080.3000 |
26.6500 TRY |
25.1100 TRY |
25.4800 TRY |
25.3300 TRY |
| 2025-03-08 |
27.0550 TRY |
103,578.3000 |
27.0800 TRY |
26.6800 TRY |
26.8300 TRY |
26.6800 TRY |
| 2025-03-07 |
27.6541 TRY |
130,316.8000 |
27.2500 TRY |
26.8700 TRY |
27.2500 TRY |
27.3300 TRY |
| 2025-03-06 |
27.8101 TRY |
72,915.1000 |
27.7500 TRY |
26.8700 TRY |
26.9600 TRY |
27.2200 TRY |
| 2025-03-05 |
27.4878 TRY |
34,993.5000 |
27.4100 TRY |
26.9600 TRY |
27.1200 TRY |
27.7400 TRY |
| 2025-03-04 |
26.8731 TRY |
188,321.2000 |
28.7500 TRY |
25.9500 TRY |
26.6700 TRY |
27.5700 TRY |
| 2025-03-03 |
30.3764 TRY |
257,634.9000 |
31.5200 TRY |
28.6300 TRY |
29.0000 TRY |
29.0000 TRY |
| 2025-03-02 |
31.0278 TRY |
342,112.4000 |
30.2000 TRY |
29.7100 TRY |
30.2200 TRY |
31.5000 TRY |
| 2025-03-01 |
30.4494 TRY |
233,555.6000 |
30.4000 TRY |
29.5000 TRY |
29.9800 TRY |
30.2700 TRY |
| 2025-02-28 |
30.2931 TRY |
74,431.9000 |
30.5900 TRY |
29.3400 TRY |
29.7300 TRY |
30.4400 TRY |
| 2025-02-27 |
30.7213 TRY |
40,765.1000 |
30.8500 TRY |
30.4300 TRY |
30.4700 TRY |
30.6600 TRY |
| 2025-02-26 |
30.2097 TRY |
99,797.9000 |
29.9400 TRY |
29.7000 TRY |
29.9500 TRY |
30.8800 TRY |
| 2025-02-25 |
29.1539 TRY |
153,054.4000 |
29.5600 TRY |
27.7100 TRY |
28.8600 TRY |
30.1600 TRY |
| 2025-02-24 |
30.9558 TRY |
175,828.7000 |
32.3000 TRY |
29.3600 TRY |
30.1500 TRY |
29.7500 TRY |
| 2025-02-23 |
32.7534 TRY |
701,629.0000 |
32.1500 TRY |
32.0300 TRY |
32.1100 TRY |
32.0400 TRY |
| 2025-02-22 |
32.2853 TRY |
166,538.4000 |
31.1500 TRY |
31.1500 TRY |
31.1500 TRY |
32.3000 TRY |
| 2025-02-21 |
31.8904 TRY |
218,966.2000 |
32.0000 TRY |
30.7700 TRY |
30.9500 TRY |
30.9500 TRY |
| 2025-02-20 |
31.8016 TRY |
114,171.1000 |
31.3800 TRY |
31.3800 TRY |
31.5100 TRY |
32.0300 TRY |
| 2025-02-19 |
31.4524 TRY |
149,045.5000 |
31.2200 TRY |
30.9000 TRY |
30.9200 TRY |
31.3700 TRY |
| 2025-02-18 |
31.1511 TRY |
222,167.9000 |
32.1500 TRY |
30.3900 TRY |
30.6500 TRY |
31.0700 TRY |
| 2025-02-17 |
33.2696 TRY |
354,879.1000 |
32.6400 TRY |
31.6300 TRY |
32.3300 TRY |
32.1000 TRY |
| 2025-02-16 |
33.6474 TRY |
566,135.2000 |
32.6000 TRY |
29.8100 TRY |
32.4900 TRY |
32.5100 TRY |
| 2025-02-15 |
33.5919 TRY |
637,748.6000 |
33.0600 TRY |
32.5100 TRY |
32.6900 TRY |
32.5800 TRY |
| 2025-02-14 |
32.8345 TRY |
323,480.3000 |
32.2000 TRY |
32.2000 TRY |
32.4900 TRY |
32.9300 TRY |
| 2025-02-13 |
32.6792 TRY |
361,797.0000 |
32.5500 TRY |
31.9100 TRY |
32.1300 TRY |
32.1300 TRY |
| 2025-02-12 |
31.4315 TRY |
345,722.4000 |
31.6600 TRY |
30.5700 TRY |
30.9000 TRY |
32.8000 TRY |
| 2025-02-11 |
32.3109 TRY |
718,710.3000 |
31.7900 TRY |
31.0000 TRY |
31.9000 TRY |
31.7900 TRY |
| 2025-02-10 |
32.3364 TRY |
1,058,931.8000 |
31.3000 TRY |
30.6500 TRY |
30.7200 TRY |
31.7000 TRY |