Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
27.5327 TRY |
429,216.4000 |
26.9100 TRY |
25.0000 TRY |
26.9000 TRY |
27.2700 TRY |
| 2025-05-31 |
26.8962 TRY |
272,997.3000 |
27.1600 TRY |
26.4600 TRY |
26.6900 TRY |
26.9500 TRY |
| 2025-05-30 |
30.1797 TRY |
2,684,448.1000 |
29.1900 TRY |
27.4000 TRY |
27.7800 TRY |
27.5600 TRY |
| 2025-05-29 |
29.5241 TRY |
121,943.9000 |
29.3600 TRY |
29.1000 TRY |
29.2500 TRY |
29.3300 TRY |
| 2025-05-28 |
30.1857 TRY |
659,549.9000 |
29.5200 TRY |
29.1700 TRY |
29.2800 TRY |
29.3100 TRY |
| 2025-05-27 |
29.5676 TRY |
157,542.5000 |
29.0400 TRY |
28.8500 TRY |
29.0000 TRY |
29.5200 TRY |
| 2025-05-26 |
29.4267 TRY |
126,346.7000 |
29.2800 TRY |
28.9100 TRY |
29.0200 TRY |
29.0800 TRY |
| 2025-05-25 |
29.1126 TRY |
136,946.9000 |
30.3500 TRY |
28.4700 TRY |
28.8000 TRY |
29.3400 TRY |
| 2025-05-24 |
30.0753 TRY |
191,425.5000 |
30.0600 TRY |
29.5800 TRY |
29.9400 TRY |
30.2100 TRY |
| 2025-05-23 |
31.3703 TRY |
217,526.6000 |
30.9700 TRY |
30.1000 TRY |
30.5400 TRY |
30.4300 TRY |
| 2025-05-22 |
31.0994 TRY |
223,262.9000 |
30.6000 TRY |
30.5000 TRY |
30.7800 TRY |
31.3000 TRY |
| 2025-05-21 |
30.6870 TRY |
189,756.1000 |
30.8300 TRY |
30.2400 TRY |
30.4600 TRY |
30.3400 TRY |
| 2025-05-20 |
30.7397 TRY |
217,202.4000 |
31.6100 TRY |
30.2200 TRY |
30.5100 TRY |
30.7800 TRY |
| 2025-05-19 |
31.1124 TRY |
222,466.9000 |
32.0300 TRY |
30.0000 TRY |
30.9800 TRY |
31.5700 TRY |
| 2025-05-18 |
32.0528 TRY |
528,015.1000 |
32.1800 TRY |
31.2000 TRY |
31.6400 TRY |
32.0700 TRY |
| 2025-05-17 |
32.0478 TRY |
2,664,854.9000 |
31.3100 TRY |
30.5700 TRY |
30.8000 TRY |
32.0300 TRY |
| 2025-05-16 |
31.5397 TRY |
461,591.8000 |
30.4000 TRY |
30.3000 TRY |
30.5700 TRY |
31.6200 TRY |
| 2025-05-15 |
30.7992 TRY |
236,392.5000 |
31.8900 TRY |
29.7500 TRY |
30.2700 TRY |
29.8400 TRY |
| 2025-05-14 |
32.5975 TRY |
626,045.6000 |
32.6600 TRY |
31.8700 TRY |
32.0900 TRY |
32.0900 TRY |
| 2025-05-13 |
32.2263 TRY |
315,152.5000 |
32.5900 TRY |
31.2900 TRY |
31.6500 TRY |
32.6900 TRY |
| 2025-05-12 |
32.7391 TRY |
503,509.5000 |
32.1300 TRY |
31.5900 TRY |
32.0900 TRY |
32.9000 TRY |
| 2025-05-11 |
32.3758 TRY |
302,973.4000 |
32.7100 TRY |
31.8000 TRY |
32.0700 TRY |
32.0500 TRY |
| 2025-05-10 |
32.0683 TRY |
355,786.9000 |
31.6100 TRY |
31.3500 TRY |
31.6400 TRY |
32.3500 TRY |
| 2025-05-09 |
31.4284 TRY |
382,362.3000 |
30.7500 TRY |
30.5600 TRY |
30.8600 TRY |
31.5000 TRY |
| 2025-05-08 |
30.2310 TRY |
411,043.8000 |
29.2700 TRY |
29.0400 TRY |
29.2700 TRY |
30.5200 TRY |
| 2025-05-07 |
29.3671 TRY |
292,750.3000 |
28.7300 TRY |
28.5900 TRY |
28.8000 TRY |
29.3200 TRY |
| 2025-05-06 |
28.7564 TRY |
209,597.1000 |
29.1700 TRY |
28.1600 TRY |
28.5400 TRY |
28.7200 TRY |
| 2025-05-05 |
29.7232 TRY |
486,123.9000 |
28.7100 TRY |
28.3700 TRY |
28.5900 TRY |
29.1900 TRY |
| 2025-05-04 |
29.2921 TRY |
199,217.6000 |
30.0200 TRY |
28.4300 TRY |
28.6500 TRY |
28.6500 TRY |
| 2025-05-03 |
30.8473 TRY |
203,937.8000 |
31.0100 TRY |
29.8100 TRY |
30.0800 TRY |
30.0900 TRY |
| 2025-05-02 |
31.1857 TRY |
377,641.9000 |
31.0800 TRY |
30.6100 TRY |
31.0300 TRY |
31.0500 TRY |
| 2025-05-01 |
31.0371 TRY |
239,276.2000 |
30.8200 TRY |
30.1800 TRY |
30.7100 TRY |
31.1400 TRY |
| 2025-04-30 |
30.8067 TRY |
188,250.2000 |
30.7600 TRY |
30.2700 TRY |
30.6100 TRY |
30.8500 TRY |
| 2025-04-29 |
31.4180 TRY |
384,619.7000 |
31.1600 TRY |
30.3900 TRY |
30.7200 TRY |
30.6300 TRY |
| 2025-04-28 |
31.2019 TRY |
460,696.7000 |
30.3900 TRY |
29.7300 TRY |
30.1000 TRY |
31.0400 TRY |
| 2025-04-27 |
31.5119 TRY |
933,251.0000 |
31.0600 TRY |
30.4500 TRY |
30.7200 TRY |
30.5100 TRY |
| 2025-04-26 |
30.9076 TRY |
342,979.3000 |
30.5000 TRY |
30.1200 TRY |
30.6000 TRY |
31.0500 TRY |
| 2025-04-25 |
30.2208 TRY |
372,223.8000 |
29.9400 TRY |
27.0000 TRY |
29.7900 TRY |
30.4300 TRY |
| 2025-04-24 |
29.5140 TRY |
415,437.6000 |
30.2100 TRY |
28.8200 TRY |
29.3500 TRY |
29.9500 TRY |
| 2025-04-23 |
30.4880 TRY |
800,697.6000 |
29.4200 TRY |
29.4200 TRY |
29.6000 TRY |
30.1600 TRY |
| 2025-04-22 |
29.2501 TRY |
775,940.6000 |
28.5600 TRY |
28.3600 TRY |
28.5400 TRY |
29.4600 TRY |
| 2025-04-21 |
28.9041 TRY |
836,854.3000 |
27.9500 TRY |
27.5000 TRY |
28.0100 TRY |
28.4700 TRY |
| 2025-04-20 |
29.0021 TRY |
799,756.8000 |
28.0600 TRY |
27.7600 TRY |
27.9200 TRY |
27.7600 TRY |
| 2025-04-19 |
27.9153 TRY |
167,097.5000 |
27.5100 TRY |
27.3700 TRY |
27.5100 TRY |
28.0600 TRY |
| 2025-04-18 |
27.6766 TRY |
222,396.9000 |
27.6600 TRY |
27.2500 TRY |
27.4500 TRY |
27.4500 TRY |
| 2025-04-17 |
27.9215 TRY |
634,246.4000 |
27.6000 TRY |
27.3900 TRY |
27.7000 TRY |
27.6800 TRY |
| 2025-04-16 |
27.5634 TRY |
908,578.9000 |
26.8000 TRY |
26.7500 TRY |
27.1300 TRY |
27.3300 TRY |
| 2025-04-15 |
27.4982 TRY |
278,504.4000 |
27.2400 TRY |
26.5600 TRY |
26.8400 TRY |
26.7700 TRY |
| 2025-04-14 |
27.1412 TRY |
387,499.7000 |
26.9100 TRY |
26.4500 TRY |
26.7200 TRY |
27.3600 TRY |
| 2025-04-13 |
28.1004 TRY |
1,643,480.6000 |
27.0200 TRY |
26.7000 TRY |
26.8400 TRY |
26.8400 TRY |