Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
42.8881 TRY |
19,662.8000 |
42.8900 TRY |
42.5000 TRY |
42.5200 TRY |
42.7600 TRY |
| 2023-07-20 |
42.9203 TRY |
32,033.8000 |
42.3200 TRY |
42.3200 TRY |
42.3600 TRY |
43.2100 TRY |
| 2023-07-19 |
42.7800 TRY |
19,984.3000 |
43.0300 TRY |
42.3700 TRY |
42.3700 TRY |
42.3700 TRY |
| 2023-07-18 |
42.9898 TRY |
32,915.3000 |
43.1800 TRY |
42.3500 TRY |
42.7900 TRY |
42.8300 TRY |
| 2023-07-17 |
42.6110 TRY |
20,097.2000 |
42.1900 TRY |
41.9400 TRY |
42.1900 TRY |
43.0200 TRY |
| 2023-07-16 |
42.7426 TRY |
19,699.9000 |
43.6400 TRY |
42.2000 TRY |
42.4700 TRY |
42.4900 TRY |
| 2023-07-15 |
43.6568 TRY |
37,733.0000 |
42.9900 TRY |
42.7100 TRY |
42.7500 TRY |
43.3500 TRY |
| 2023-07-14 |
43.6432 TRY |
68,405.6000 |
43.5700 TRY |
41.9700 TRY |
42.5900 TRY |
42.9900 TRY |
| 2023-07-13 |
42.7594 TRY |
119,152.8000 |
42.1900 TRY |
41.6500 TRY |
41.7500 TRY |
43.3600 TRY |
| 2023-07-12 |
41.8993 TRY |
54,846.3000 |
41.5000 TRY |
41.3900 TRY |
41.5000 TRY |
41.7500 TRY |
| 2023-07-11 |
41.1050 TRY |
56,332.4000 |
41.0000 TRY |
40.5800 TRY |
40.8000 TRY |
41.2100 TRY |
| 2023-07-10 |
40.5014 TRY |
44,819.7000 |
41.0000 TRY |
39.7300 TRY |
40.0600 TRY |
41.0000 TRY |
| 2023-07-09 |
41.3258 TRY |
18,331.7000 |
41.7500 TRY |
40.8600 TRY |
40.9500 TRY |
41.1500 TRY |
| 2023-07-08 |
41.8711 TRY |
11,253.8000 |
42.1000 TRY |
41.3400 TRY |
41.4400 TRY |
41.6000 TRY |
| 2023-07-07 |
41.5667 TRY |
9,088.4000 |
41.3000 TRY |
41.1000 TRY |
41.3000 TRY |
41.8700 TRY |
| 2023-07-06 |
42.7509 TRY |
74,712.8000 |
43.0000 TRY |
41.2700 TRY |
41.7200 TRY |
41.9400 TRY |
| 2023-07-05 |
43.7282 TRY |
494,457.3000 |
44.8000 TRY |
41.9500 TRY |
42.5200 TRY |
43.0100 TRY |
| 2023-07-04 |
44.9693 TRY |
812,532.1000 |
43.0500 TRY |
42.4500 TRY |
42.7000 TRY |
45.0800 TRY |
| 2023-07-03 |
42.7381 TRY |
84,173.5000 |
42.2000 TRY |
42.0600 TRY |
42.2000 TRY |
42.6600 TRY |
| 2023-07-02 |
42.5281 TRY |
46,609.9000 |
43.5100 TRY |
41.9000 TRY |
42.3400 TRY |
42.2500 TRY |
| 2023-07-01 |
43.3110 TRY |
40,227.8000 |
44.0800 TRY |
42.6800 TRY |
42.9600 TRY |
43.3000 TRY |
| 2023-06-30 |
44.1318 TRY |
157,641.7000 |
42.5300 TRY |
41.5000 TRY |
42.7000 TRY |
44.1900 TRY |
| 2023-06-29 |
43.1891 TRY |
442,790.0000 |
41.9800 TRY |
41.7400 TRY |
42.0000 TRY |
42.5600 TRY |
| 2023-06-28 |
42.0616 TRY |
58,587.6000 |
43.2000 TRY |
40.6000 TRY |
41.7600 TRY |
41.7600 TRY |
| 2023-06-27 |
43.0311 TRY |
132,436.4000 |
42.5300 TRY |
42.0600 TRY |
42.5400 TRY |
43.1100 TRY |
| 2023-06-26 |
42.5305 TRY |
94,247.0000 |
42.8300 TRY |
41.5300 TRY |
41.6400 TRY |
42.6100 TRY |
| 2023-06-25 |
43.5260 TRY |
107,820.2000 |
42.4700 TRY |
42.4000 TRY |
42.5400 TRY |
42.7000 TRY |
| 2023-06-24 |
43.3180 TRY |
96,117.8000 |
43.6800 TRY |
42.1100 TRY |
42.6400 TRY |
42.6800 TRY |
| 2023-06-23 |
43.0410 TRY |
162,997.5000 |
41.8700 TRY |
41.8600 TRY |
42.1100 TRY |
43.5500 TRY |
| 2023-06-22 |
41.4239 TRY |
254,461.9000 |
40.5800 TRY |
39.8200 TRY |
40.3500 TRY |
41.7200 TRY |
| 2023-06-21 |
40.6159 TRY |
248,921.1000 |
39.7100 TRY |
39.3000 TRY |
39.7100 TRY |
40.6000 TRY |
| 2023-06-20 |
39.8157 TRY |
96,514.4000 |
40.5100 TRY |
38.8800 TRY |
39.3400 TRY |
39.7800 TRY |
| 2023-06-19 |
40.4140 TRY |
223,644.9000 |
40.0400 TRY |
38.5100 TRY |
39.0100 TRY |
40.5200 TRY |
| 2023-06-18 |
40.7315 TRY |
287,772.9000 |
40.3700 TRY |
39.4200 TRY |
39.9400 TRY |
39.9400 TRY |
| 2023-06-17 |
40.0889 TRY |
215,130.7000 |
38.6800 TRY |
38.5100 TRY |
38.6000 TRY |
40.9300 TRY |
| 2023-06-16 |
38.3137 TRY |
117,975.8000 |
38.6000 TRY |
37.2000 TRY |
37.6600 TRY |
38.7900 TRY |
| 2023-06-15 |
38.0246 TRY |
229,738.9000 |
37.1400 TRY |
36.9200 TRY |
37.2000 TRY |
38.3300 TRY |
| 2023-06-14 |
38.8744 TRY |
266,984.2000 |
39.8000 TRY |
36.1100 TRY |
37.1500 TRY |
37.1000 TRY |
| 2023-06-13 |
40.4505 TRY |
1,001,648.4000 |
38.2400 TRY |
38.1800 TRY |
38.8400 TRY |
39.6800 TRY |
| 2023-06-12 |
37.5557 TRY |
308,774.1000 |
37.5000 TRY |
36.6400 TRY |
37.3100 TRY |
38.1800 TRY |
| 2023-06-11 |
39.2112 TRY |
1,567,169.9000 |
36.0900 TRY |
36.0100 TRY |
36.9000 TRY |
37.6400 TRY |
| 2023-06-10 |
35.9287 TRY |
740,028.7000 |
40.9500 TRY |
33.2300 TRY |
34.7600 TRY |
36.2300 TRY |
| 2023-06-09 |
41.7707 TRY |
1,498,195.1000 |
42.4600 TRY |
40.4100 TRY |
40.9700 TRY |
40.6200 TRY |
| 2023-06-08 |
45.4278 TRY |
4,247,500.4000 |
47.5300 TRY |
40.9200 TRY |
41.8100 TRY |
42.7400 TRY |
| 2023-06-07 |
45.3488 TRY |
7,262,034.0000 |
35.7400 TRY |
35.7400 TRY |
42.9200 TRY |
47.6300 TRY |