Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
31.3552 TRY |
385,729.9000 |
31.4900 TRY |
30.3900 TRY |
31.0000 TRY |
31.0500 TRY |
| 2025-02-08 |
31.8178 TRY |
2,651,312.4000 |
32.9300 TRY |
30.3100 TRY |
30.9900 TRY |
31.5000 TRY |
| 2025-02-07 |
33.9100 TRY |
3,517,295.5000 |
29.0800 TRY |
28.9800 TRY |
29.2300 TRY |
33.1800 TRY |
| 2025-02-06 |
31.1045 TRY |
259,915.8000 |
31.9400 TRY |
28.9300 TRY |
29.3700 TRY |
29.1000 TRY |
| 2025-02-05 |
32.8388 TRY |
508,633.9000 |
32.2800 TRY |
31.6700 TRY |
32.0800 TRY |
32.3100 TRY |
| 2025-02-04 |
33.1447 TRY |
1,068,342.7000 |
35.1200 TRY |
31.4300 TRY |
32.0300 TRY |
32.0300 TRY |
| 2025-02-03 |
35.1716 TRY |
7,046,570.9000 |
34.2000 TRY |
29.3900 TRY |
30.9100 TRY |
35.5400 TRY |
| 2025-02-02 |
42.8958 TRY |
16,959,372.6000 |
34.4400 TRY |
32.9300 TRY |
33.4200 TRY |
36.7800 TRY |
| 2025-02-01 |
35.3656 TRY |
113,216.8000 |
36.1900 TRY |
34.4500 TRY |
34.8900 TRY |
34.6400 TRY |
| 2025-01-31 |
36.6003 TRY |
126,075.8000 |
36.6600 TRY |
35.9900 TRY |
36.1700 TRY |
36.2500 TRY |
| 2025-01-30 |
36.4800 TRY |
135,257.1000 |
35.6100 TRY |
35.4200 TRY |
35.7800 TRY |
36.7500 TRY |
| 2025-01-29 |
35.6577 TRY |
140,229.4000 |
34.6200 TRY |
34.6200 TRY |
34.8200 TRY |
35.8000 TRY |
| 2025-01-28 |
36.2737 TRY |
121,750.0000 |
37.3600 TRY |
35.1100 TRY |
35.4500 TRY |
35.3700 TRY |
| 2025-01-27 |
36.4575 TRY |
271,282.1000 |
38.1300 TRY |
35.1800 TRY |
35.9000 TRY |
37.0600 TRY |
| 2025-01-26 |
40.2992 TRY |
190,357.1000 |
38.9500 TRY |
38.9500 TRY |
39.1600 TRY |
39.2400 TRY |
| 2025-01-25 |
38.9962 TRY |
133,830.8000 |
38.2500 TRY |
38.0000 TRY |
38.2400 TRY |
39.1500 TRY |
| 2025-01-24 |
39.0679 TRY |
73,122.4000 |
39.0700 TRY |
37.8500 TRY |
38.1100 TRY |
38.2500 TRY |
| 2025-01-23 |
39.2553 TRY |
188,181.2000 |
40.1900 TRY |
38.2100 TRY |
38.8500 TRY |
39.0000 TRY |
| 2025-01-22 |
40.2005 TRY |
56,118.0000 |
40.0700 TRY |
39.2700 TRY |
39.8800 TRY |
39.9000 TRY |
| 2025-01-21 |
40.9404 TRY |
559,312.3000 |
38.3500 TRY |
37.6300 TRY |
38.0100 TRY |
40.5400 TRY |
| 2025-01-20 |
39.1524 TRY |
245,842.2000 |
40.2600 TRY |
36.9100 TRY |
38.2400 TRY |
38.3600 TRY |
| 2025-01-19 |
42.0315 TRY |
266,269.6000 |
43.9400 TRY |
40.1500 TRY |
40.7700 TRY |
40.7700 TRY |
| 2025-01-18 |
44.2577 TRY |
127,339.3000 |
46.1600 TRY |
43.2200 TRY |
43.6000 TRY |
43.5700 TRY |
| 2025-01-17 |
45.9378 TRY |
182,328.3000 |
44.8700 TRY |
44.8700 TRY |
44.8800 TRY |
46.5000 TRY |
| 2025-01-16 |
45.0397 TRY |
257,524.9000 |
45.2600 TRY |
44.0000 TRY |
44.5600 TRY |
44.6900 TRY |
| 2025-01-15 |
44.2430 TRY |
214,680.1000 |
44.2000 TRY |
42.9000 TRY |
43.2100 TRY |
44.9100 TRY |
| 2025-01-14 |
44.0693 TRY |
349,546.9000 |
43.3500 TRY |
43.0000 TRY |
43.3500 TRY |
43.8800 TRY |
| 2025-01-13 |
44.6206 TRY |
2,063,773.5000 |
43.6700 TRY |
42.0000 TRY |
42.7700 TRY |
42.7100 TRY |
| 2025-01-12 |
45.9005 TRY |
3,290,720.9000 |
43.2000 TRY |
42.7400 TRY |
42.8600 TRY |
43.5100 TRY |
| 2025-01-11 |
43.1470 TRY |
45,116.3000 |
43.3800 TRY |
42.7300 TRY |
42.8100 TRY |
43.4000 TRY |
| 2025-01-10 |
43.4088 TRY |
84,341.1000 |
43.0000 TRY |
42.4700 TRY |
42.9900 TRY |
43.5200 TRY |
| 2025-01-09 |
43.7878 TRY |
217,237.1000 |
43.3800 TRY |
42.3000 TRY |
42.8300 TRY |
42.4700 TRY |
| 2025-01-08 |
43.8057 TRY |
128,199.5000 |
45.7600 TRY |
42.3700 TRY |
42.9400 TRY |
43.4700 TRY |
| 2025-01-07 |
47.8321 TRY |
161,886.1000 |
49.9200 TRY |
45.4800 TRY |
45.8600 TRY |
45.8100 TRY |
| 2025-01-06 |
49.8966 TRY |
117,750.8000 |
49.4500 TRY |
48.9600 TRY |
49.4500 TRY |
49.7600 TRY |
| 2025-01-05 |
50.1036 TRY |
312,913.8000 |
48.9200 TRY |
48.6500 TRY |
49.2500 TRY |
49.6700 TRY |
| 2025-01-04 |
49.3176 TRY |
268,317.5000 |
48.9800 TRY |
48.3400 TRY |
48.7800 TRY |
49.0500 TRY |
| 2025-01-03 |
47.9399 TRY |
203,656.1000 |
47.6900 TRY |
45.0000 TRY |
47.1900 TRY |
48.8400 TRY |
| 2025-01-02 |
47.9196 TRY |
162,740.1000 |
47.2700 TRY |
47.2200 TRY |
47.3800 TRY |
47.3800 TRY |
| 2025-01-01 |
46.7526 TRY |
306,928.6000 |
47.1300 TRY |
45.6800 TRY |
46.0600 TRY |
47.3000 TRY |
| 2024-12-31 |
48.3105 TRY |
2,330,746.4000 |
45.5500 TRY |
45.4200 TRY |
45.5200 TRY |
47.1200 TRY |
| 2024-12-30 |
46.4801 TRY |
377,054.0000 |
46.9700 TRY |
44.9200 TRY |
45.5700 TRY |
45.6400 TRY |
| 2024-12-29 |
48.6938 TRY |
934,451.9000 |
51.4900 TRY |
46.4000 TRY |
47.1000 TRY |
46.5900 TRY |
| 2024-12-28 |
51.9165 TRY |
3,658,551.8000 |
45.1500 TRY |
44.7400 TRY |
45.2300 TRY |
51.2500 TRY |
| 2024-12-27 |
46.6463 TRY |
527,620.6000 |
46.6300 TRY |
44.6400 TRY |
44.9800 TRY |
44.6400 TRY |
| 2024-12-26 |
50.8771 TRY |
4,003,716.7000 |
52.2600 TRY |
45.5100 TRY |
46.0700 TRY |
46.5700 TRY |
| 2024-12-25 |
52.2218 TRY |
3,292,229.4000 |
46.1500 TRY |
45.2900 TRY |
45.6300 TRY |
53.0200 TRY |
| 2024-12-24 |
45.4284 TRY |
466,978.6000 |
44.8700 TRY |
42.9300 TRY |
43.9900 TRY |
46.2500 TRY |
| 2024-12-23 |
43.5990 TRY |
111,639.9000 |
42.3500 TRY |
41.7500 TRY |
42.3800 TRY |
43.0000 TRY |
| 2024-12-22 |
42.7482 TRY |
123,040.2000 |
42.7200 TRY |
41.2300 TRY |
42.2800 TRY |
42.1900 TRY |