Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
28.4740 TRY |
296,199.2000 |
28.2300 TRY |
27.8900 TRY |
28.1500 TRY |
28.4100 TRY |
| 2025-09-08 |
28.4355 TRY |
403,179.6000 |
28.4400 TRY |
28.0100 TRY |
28.2300 TRY |
28.2300 TRY |
| 2025-09-07 |
28.4059 TRY |
777,196.6000 |
27.7100 TRY |
27.4400 TRY |
27.6000 TRY |
28.4000 TRY |
| 2025-09-06 |
27.9297 TRY |
332,551.3000 |
27.7200 TRY |
27.2900 TRY |
27.4900 TRY |
27.6400 TRY |
| 2025-09-05 |
27.6937 TRY |
155,658.9000 |
27.3500 TRY |
27.2700 TRY |
27.3900 TRY |
27.7100 TRY |
| 2025-09-04 |
27.3724 TRY |
178,901.2000 |
28.3000 TRY |
26.9700 TRY |
27.1500 TRY |
27.5000 TRY |
| 2025-09-03 |
28.2255 TRY |
758,387.2000 |
27.6800 TRY |
27.4000 TRY |
27.5600 TRY |
28.2400 TRY |
| 2025-09-02 |
27.7637 TRY |
356,317.8000 |
27.0200 TRY |
26.7400 TRY |
26.9600 TRY |
27.9300 TRY |
| 2025-09-01 |
27.3437 TRY |
174,309.8000 |
28.0200 TRY |
26.7100 TRY |
26.9300 TRY |
27.0800 TRY |
| 2025-08-31 |
28.3012 TRY |
214,305.0000 |
28.3200 TRY |
27.9700 TRY |
28.1500 TRY |
28.3300 TRY |
| 2025-08-30 |
28.7263 TRY |
791,053.3000 |
27.8700 TRY |
27.6500 TRY |
27.9600 TRY |
28.4900 TRY |
| 2025-08-29 |
28.4033 TRY |
522,106.7000 |
29.5100 TRY |
27.6900 TRY |
28.0100 TRY |
27.9300 TRY |
| 2025-08-28 |
29.6289 TRY |
507,428.4000 |
29.6800 TRY |
28.8600 TRY |
29.1100 TRY |
29.3200 TRY |
| 2025-08-27 |
29.6833 TRY |
1,484,478.5000 |
28.7000 TRY |
28.5000 TRY |
28.7300 TRY |
29.1400 TRY |
| 2025-08-26 |
29.1068 TRY |
668,303.7000 |
29.3900 TRY |
28.5000 TRY |
28.8200 TRY |
29.1100 TRY |
| 2025-08-25 |
31.9277 TRY |
2,599,270.0000 |
31.5600 TRY |
28.9200 TRY |
29.4500 TRY |
29.2800 TRY |
| 2025-08-24 |
32.9856 TRY |
10,929,867.8000 |
30.3200 TRY |
29.0200 TRY |
29.3600 TRY |
31.4700 TRY |
| 2025-08-23 |
31.2742 TRY |
4,790,306.2000 |
28.8600 TRY |
28.0500 TRY |
28.2200 TRY |
30.4600 TRY |
| 2025-08-22 |
28.4618 TRY |
1,676,908.5000 |
28.2200 TRY |
27.2200 TRY |
27.5400 TRY |
28.8900 TRY |
| 2025-08-21 |
28.6705 TRY |
1,910,674.8000 |
28.8200 TRY |
27.8900 TRY |
28.1900 TRY |
28.3100 TRY |
| 2025-08-20 |
29.4348 TRY |
3,803,412.8000 |
29.4400 TRY |
27.5400 TRY |
28.1100 TRY |
28.8300 TRY |
| 2025-08-19 |
30.3527 TRY |
14,472,517.3000 |
26.0000 TRY |
25.8200 TRY |
26.0800 TRY |
29.5000 TRY |
| 2025-08-18 |
26.6542 TRY |
1,803,599.3000 |
26.6100 TRY |
25.6300 TRY |
25.9000 TRY |
26.1600 TRY |
| 2025-08-17 |
26.6419 TRY |
346,005.8000 |
26.2800 TRY |
26.1700 TRY |
26.2300 TRY |
26.6700 TRY |
| 2025-08-16 |
26.4394 TRY |
1,136,155.6000 |
26.7200 TRY |
25.7500 TRY |
26.2400 TRY |
26.3000 TRY |
| 2025-08-15 |
27.5310 TRY |
4,947,630.9000 |
25.3900 TRY |
25.2000 TRY |
25.2500 TRY |
26.6400 TRY |
| 2025-08-14 |
27.0205 TRY |
874,856.6000 |
27.5600 TRY |
24.9600 TRY |
25.2500 TRY |
25.2100 TRY |
| 2025-08-13 |
27.6691 TRY |
684,878.6000 |
27.4400 TRY |
27.0000 TRY |
27.2600 TRY |
27.6700 TRY |
| 2025-08-12 |
28.0548 TRY |
4,547,088.0000 |
25.6200 TRY |
25.5600 TRY |
25.8400 TRY |
27.2400 TRY |
| 2025-08-11 |
26.3385 TRY |
295,853.1000 |
26.2900 TRY |
25.5000 TRY |
25.7100 TRY |
25.6900 TRY |
| 2025-08-10 |
26.8035 TRY |
1,705,674.2000 |
26.3100 TRY |
25.8100 TRY |
26.0400 TRY |
26.3800 TRY |
| 2025-08-09 |
26.2474 TRY |
87,182.6000 |
25.8900 TRY |
25.8300 TRY |
25.8800 TRY |
26.2800 TRY |
| 2025-08-08 |
25.8836 TRY |
92,458.3000 |
25.7900 TRY |
25.6300 TRY |
25.7500 TRY |
25.9700 TRY |
| 2025-08-07 |
25.4214 TRY |
76,486.9000 |
25.2400 TRY |
25.1400 TRY |
25.1800 TRY |
25.6200 TRY |
| 2025-08-06 |
24.9302 TRY |
45,795.4000 |
24.8400 TRY |
24.6500 TRY |
24.7000 TRY |
25.1700 TRY |
| 2025-08-05 |
25.2254 TRY |
104,525.7000 |
25.5200 TRY |
24.6000 TRY |
24.7700 TRY |
24.7700 TRY |
| 2025-08-04 |
25.3721 TRY |
109,062.8000 |
24.8800 TRY |
24.8700 TRY |
24.8800 TRY |
25.6100 TRY |
| 2025-08-03 |
24.6664 TRY |
86,653.0000 |
24.6600 TRY |
24.3500 TRY |
24.5400 TRY |
24.7900 TRY |
| 2025-08-02 |
24.8329 TRY |
162,236.0000 |
24.8400 TRY |
24.1000 TRY |
24.3300 TRY |
24.4500 TRY |
| 2025-08-01 |
25.5987 TRY |
477,564.8000 |
25.2000 TRY |
24.5400 TRY |
24.7800 TRY |
25.0100 TRY |
| 2025-07-31 |
25.9310 TRY |
79,983.5000 |
25.8700 TRY |
25.1000 TRY |
25.2800 TRY |
25.1000 TRY |
| 2025-07-30 |
26.6129 TRY |
488,120.9000 |
26.4900 TRY |
25.2400 TRY |
25.7100 TRY |
25.7400 TRY |
| 2025-07-29 |
26.4696 TRY |
179,202.4000 |
26.3100 TRY |
25.8600 TRY |
26.1300 TRY |
26.5800 TRY |
| 2025-07-28 |
27.3714 TRY |
212,883.7000 |
27.8600 TRY |
26.4600 TRY |
26.6500 TRY |
26.5000 TRY |
| 2025-07-27 |
27.6301 TRY |
194,693.0000 |
27.1600 TRY |
27.1600 TRY |
27.3000 TRY |
27.8500 TRY |
| 2025-07-26 |
27.2125 TRY |
59,254.1000 |
27.0700 TRY |
26.9600 TRY |
27.0900 TRY |
27.2200 TRY |
| 2025-07-25 |
26.7356 TRY |
196,613.7000 |
26.9400 TRY |
26.1700 TRY |
26.4800 TRY |
27.0000 TRY |
| 2025-07-24 |
26.7590 TRY |
292,330.2000 |
27.1500 TRY |
26.0100 TRY |
26.5200 TRY |
27.0000 TRY |
| 2025-07-23 |
28.0272 TRY |
425,139.4000 |
28.3700 TRY |
26.7000 TRY |
27.1500 TRY |
27.1500 TRY |
| 2025-07-22 |
28.4859 TRY |
1,098,078.4000 |
29.5200 TRY |
27.4700 TRY |
28.1100 TRY |
28.4500 TRY |