Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
10.9281 TRY |
179,233.6000 |
11.2000 TRY |
10.5900 TRY |
10.6600 TRY |
10.7500 TRY |
| 2025-12-17 |
11.4632 TRY |
118,783.6000 |
11.6700 TRY |
11.0800 TRY |
11.1600 TRY |
11.1200 TRY |
| 2025-12-16 |
11.6605 TRY |
147,893.7000 |
11.7700 TRY |
11.5100 TRY |
11.6100 TRY |
11.7000 TRY |
| 2025-12-15 |
12.0550 TRY |
99,027.1000 |
12.1700 TRY |
11.7200 TRY |
11.7300 TRY |
11.7300 TRY |
| 2025-12-14 |
12.4956 TRY |
213,526.9000 |
12.7100 TRY |
12.1500 TRY |
12.2000 TRY |
12.2700 TRY |
| 2025-12-13 |
12.8398 TRY |
481,523.1000 |
12.5800 TRY |
12.5300 TRY |
12.5300 TRY |
12.6700 TRY |
| 2025-12-12 |
12.5787 TRY |
346,602.0000 |
12.7300 TRY |
12.2000 TRY |
12.3400 TRY |
12.4500 TRY |
| 2025-12-11 |
13.1115 TRY |
2,064,196.2000 |
12.6700 TRY |
12.2300 TRY |
12.2900 TRY |
12.6900 TRY |
| 2025-12-10 |
12.9603 TRY |
240,076.0000 |
12.9600 TRY |
12.6400 TRY |
12.6800 TRY |
12.7000 TRY |
| 2025-12-09 |
12.8223 TRY |
100,755.6000 |
12.8500 TRY |
12.5400 TRY |
12.6500 TRY |
12.7700 TRY |
| 2025-12-08 |
12.9418 TRY |
326,333.4000 |
12.7700 TRY |
12.6500 TRY |
12.8000 TRY |
12.8100 TRY |
| 2025-12-07 |
13.1324 TRY |
1,563,445.5000 |
12.7400 TRY |
12.4500 TRY |
12.5500 TRY |
12.8000 TRY |
| 2025-12-06 |
13.0357 TRY |
1,019,614.8000 |
12.1700 TRY |
12.1600 TRY |
12.1700 TRY |
12.7400 TRY |
| 2025-12-05 |
13.2379 TRY |
1,686,057.7000 |
12.9700 TRY |
12.0800 TRY |
12.2000 TRY |
12.3100 TRY |
| 2025-12-04 |
12.9461 TRY |
92,065.1000 |
13.1200 TRY |
12.6700 TRY |
12.8700 TRY |
13.0300 TRY |
| 2025-12-03 |
13.0086 TRY |
185,316.6000 |
12.8600 TRY |
12.7200 TRY |
12.8400 TRY |
13.1600 TRY |
| 2025-12-02 |
12.6875 TRY |
113,800.4000 |
12.4800 TRY |
12.4000 TRY |
12.4800 TRY |
12.8500 TRY |
| 2025-12-01 |
12.5653 TRY |
136,239.5000 |
13.4600 TRY |
12.1500 TRY |
12.2400 TRY |
12.4000 TRY |
| 2025-11-30 |
13.6317 TRY |
108,951.8000 |
13.5100 TRY |
13.3800 TRY |
13.4300 TRY |
13.6400 TRY |
| 2025-11-29 |
13.9458 TRY |
106,425.5000 |
13.9700 TRY |
13.5000 TRY |
13.5400 TRY |
13.5000 TRY |
| 2025-11-28 |
14.1425 TRY |
66,782.8000 |
14.4300 TRY |
13.9500 TRY |
14.0500 TRY |
14.0900 TRY |
| 2025-11-27 |
14.6236 TRY |
129,967.1000 |
14.3600 TRY |
13.6200 TRY |
14.3600 TRY |
14.5700 TRY |
| 2025-11-26 |
14.6309 TRY |
1,007,095.0000 |
14.3600 TRY |
13.7700 TRY |
14.1700 TRY |
14.3500 TRY |
| 2025-11-25 |
14.1348 TRY |
165,673.5000 |
14.1600 TRY |
13.9600 TRY |
14.1100 TRY |
14.2500 TRY |
| 2025-11-24 |
14.1219 TRY |
141,281.4000 |
13.9300 TRY |
13.6700 TRY |
13.9500 TRY |
14.1900 TRY |
| 2025-11-23 |
14.1099 TRY |
101,433.9000 |
14.0200 TRY |
13.8700 TRY |
13.9600 TRY |
14.0600 TRY |
| 2025-11-22 |
13.8753 TRY |
316,754.3000 |
14.0500 TRY |
13.5600 TRY |
13.8000 TRY |
13.8500 TRY |
| 2025-11-21 |
15.1655 TRY |
1,451,818.6000 |
15.0900 TRY |
13.6200 TRY |
14.0000 TRY |
13.8600 TRY |
| 2025-11-20 |
15.3908 TRY |
81,746.4000 |
15.1000 TRY |
14.8600 TRY |
14.9800 TRY |
15.0900 TRY |
| 2025-11-19 |
15.0612 TRY |
89,051.3000 |
15.5100 TRY |
14.4400 TRY |
14.5300 TRY |
15.1000 TRY |
| 2025-11-18 |
15.3924 TRY |
108,813.1000 |
15.3100 TRY |
15.1700 TRY |
15.3400 TRY |
15.5800 TRY |
| 2025-11-17 |
15.7995 TRY |
171,548.5000 |
15.9600 TRY |
15.3100 TRY |
15.3700 TRY |
15.3300 TRY |
| 2025-11-16 |
16.0017 TRY |
191,595.7000 |
16.2600 TRY |
15.5200 TRY |
15.6800 TRY |
15.9900 TRY |
| 2025-11-15 |
16.5954 TRY |
953,946.9000 |
16.1700 TRY |
15.9100 TRY |
16.0900 TRY |
16.0900 TRY |
| 2025-11-14 |
16.3309 TRY |
203,223.7000 |
16.6600 TRY |
15.9900 TRY |
16.0800 TRY |
16.1000 TRY |
| 2025-11-13 |
17.2280 TRY |
390,056.0000 |
17.7900 TRY |
16.4100 TRY |
16.5000 TRY |
16.5000 TRY |
| 2025-11-12 |
18.0709 TRY |
461,109.3000 |
17.3800 TRY |
17.2700 TRY |
17.3800 TRY |
17.9300 TRY |
| 2025-11-11 |
18.1308 TRY |
116,217.7000 |
18.3800 TRY |
17.3700 TRY |
17.6100 TRY |
17.6300 TRY |
| 2025-11-10 |
19.2718 TRY |
1,094,164.6000 |
18.1800 TRY |
17.9800 TRY |
18.3000 TRY |
18.4500 TRY |
| 2025-11-09 |
18.3938 TRY |
426,852.7000 |
18.2200 TRY |
17.6500 TRY |
17.9700 TRY |
18.2600 TRY |
| 2025-11-08 |
19.4106 TRY |
926,634.7000 |
18.7700 TRY |
18.1100 TRY |
18.3900 TRY |
18.3900 TRY |
| 2025-11-07 |
18.3697 TRY |
343,564.6000 |
17.2200 TRY |
17.0100 TRY |
17.2300 TRY |
18.7700 TRY |
| 2025-11-06 |
17.4165 TRY |
99,440.3000 |
17.6300 TRY |
16.9400 TRY |
16.9700 TRY |
16.9700 TRY |
| 2025-11-05 |
17.5730 TRY |
224,839.6000 |
17.3400 TRY |
16.4800 TRY |
16.9700 TRY |
17.6900 TRY |
| 2025-11-04 |
17.2740 TRY |
147,903.6000 |
17.5900 TRY |
16.4200 TRY |
17.1600 TRY |
17.2300 TRY |
| 2025-11-03 |
18.2757 TRY |
107,435.4000 |
19.3800 TRY |
15.0000 TRY |
17.5800 TRY |
17.5800 TRY |
| 2025-11-02 |
19.4301 TRY |
121,674.6000 |
19.7700 TRY |
19.0500 TRY |
19.1800 TRY |
19.1800 TRY |
| 2025-11-01 |
19.6718 TRY |
96,710.1000 |
19.1900 TRY |
19.1900 TRY |
19.2500 TRY |
19.7800 TRY |
| 2025-10-31 |
19.2963 TRY |
84,958.0000 |
19.1500 TRY |
19.1000 TRY |
19.2100 TRY |
19.2200 TRY |
| 2025-10-30 |
19.6636 TRY |
120,697.0000 |
20.4000 TRY |
18.6600 TRY |
18.8800 TRY |
18.9500 TRY |