Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
21.2119 TRY |
332,809.5000 |
21.2000 TRY |
20.3500 TRY |
20.8200 TRY |
21.5300 TRY |
| 2025-10-16 |
22.9282 TRY |
3,116,989.5000 |
21.7800 TRY |
21.2100 TRY |
21.3300 TRY |
21.3300 TRY |
| 2025-10-15 |
22.3907 TRY |
1,027,059.2000 |
22.3400 TRY |
21.6000 TRY |
22.0000 TRY |
21.6100 TRY |
| 2025-10-14 |
23.1612 TRY |
3,304,186.9000 |
22.4000 TRY |
13.0000 TRY |
21.2400 TRY |
22.3900 TRY |
| 2025-10-13 |
23.2501 TRY |
2,656,519.4000 |
21.5200 TRY |
21.0700 TRY |
21.3400 TRY |
22.3800 TRY |
| 2025-10-12 |
21.2375 TRY |
198,778.8000 |
19.9900 TRY |
19.6800 TRY |
19.8600 TRY |
21.7300 TRY |
| 2025-10-11 |
20.6557 TRY |
72,230.6000 |
20.6500 TRY |
19.7500 TRY |
20.0700 TRY |
20.0600 TRY |
| 2025-10-10 |
22.9617 TRY |
120,974.9000 |
26.0700 TRY |
10.7300 TRY |
20.7500 TRY |
20.2700 TRY |
| 2025-10-09 |
25.9336 TRY |
127,822.1000 |
26.4900 TRY |
25.4200 TRY |
25.8800 TRY |
26.0300 TRY |
| 2025-10-08 |
26.3275 TRY |
174,257.6000 |
25.9500 TRY |
25.7500 TRY |
25.9000 TRY |
26.4900 TRY |
| 2025-10-07 |
26.7021 TRY |
297,963.0000 |
26.6800 TRY |
25.6100 TRY |
25.7600 TRY |
25.9500 TRY |
| 2025-10-06 |
26.5720 TRY |
163,836.7000 |
26.3100 TRY |
26.2200 TRY |
26.3500 TRY |
26.7500 TRY |
| 2025-10-05 |
26.6344 TRY |
57,038.5000 |
26.4600 TRY |
26.2300 TRY |
26.3000 TRY |
26.3600 TRY |
| 2025-10-04 |
26.5068 TRY |
92,976.4000 |
27.0100 TRY |
26.1400 TRY |
26.2200 TRY |
26.4600 TRY |
| 2025-10-03 |
26.8032 TRY |
137,111.8000 |
26.8500 TRY |
26.4300 TRY |
26.5800 TRY |
26.8800 TRY |
| 2025-10-02 |
26.8678 TRY |
129,118.8000 |
26.5600 TRY |
26.4900 TRY |
26.5500 TRY |
26.9800 TRY |
| 2025-10-01 |
25.9467 TRY |
204,839.5000 |
25.9000 TRY |
25.1500 TRY |
25.4300 TRY |
26.4900 TRY |
| 2025-09-30 |
27.2665 TRY |
3,981,063.2000 |
25.5900 TRY |
25.3900 TRY |
25.5000 TRY |
25.7700 TRY |
| 2025-09-29 |
25.5646 TRY |
72,064.8000 |
25.7300 TRY |
25.2200 TRY |
25.4900 TRY |
25.5800 TRY |
| 2025-09-28 |
25.1087 TRY |
81,117.6000 |
25.2200 TRY |
24.7500 TRY |
24.8600 TRY |
25.6700 TRY |
| 2025-09-27 |
25.4647 TRY |
371,804.0000 |
25.1400 TRY |
24.7600 TRY |
24.8500 TRY |
25.2400 TRY |
| 2025-09-26 |
24.7595 TRY |
496,337.7000 |
24.2900 TRY |
23.1500 TRY |
24.4900 TRY |
25.1000 TRY |
| 2025-09-25 |
26.5768 TRY |
3,271,603.5000 |
25.7600 TRY |
23.7200 TRY |
24.3600 TRY |
24.3000 TRY |
| 2025-09-24 |
26.2826 TRY |
174,755.0000 |
25.5900 TRY |
25.2600 TRY |
25.5200 TRY |
26.1300 TRY |
| 2025-09-23 |
25.7172 TRY |
59,049.9000 |
25.7500 TRY |
25.3000 TRY |
25.5400 TRY |
25.6600 TRY |
| 2025-09-22 |
25.8583 TRY |
158,612.9000 |
27.5700 TRY |
25.3400 TRY |
25.6600 TRY |
25.6900 TRY |
| 2025-09-21 |
27.8161 TRY |
97,465.0000 |
27.9800 TRY |
27.2000 TRY |
27.6600 TRY |
27.6600 TRY |
| 2025-09-20 |
28.4441 TRY |
428,144.8000 |
27.7200 TRY |
27.6300 TRY |
27.6900 TRY |
28.0900 TRY |
| 2025-09-19 |
28.1602 TRY |
71,933.7000 |
28.4500 TRY |
27.7100 TRY |
27.7600 TRY |
27.7600 TRY |
| 2025-09-18 |
28.4038 TRY |
140,042.0000 |
28.2100 TRY |
28.0000 TRY |
28.0700 TRY |
28.5200 TRY |
| 2025-09-17 |
27.8739 TRY |
110,456.3000 |
28.0300 TRY |
27.5300 TRY |
27.6700 TRY |
28.1200 TRY |
| 2025-09-16 |
27.7468 TRY |
87,093.2000 |
27.7600 TRY |
27.5000 TRY |
27.6400 TRY |
28.0500 TRY |
| 2025-09-15 |
28.1110 TRY |
213,657.9000 |
28.3900 TRY |
27.5500 TRY |
27.6400 TRY |
27.8000 TRY |
| 2025-09-14 |
28.9077 TRY |
186,982.5000 |
29.0800 TRY |
28.3900 TRY |
28.5000 TRY |
28.5000 TRY |
| 2025-09-13 |
28.9414 TRY |
217,302.2000 |
28.7700 TRY |
28.6600 TRY |
28.7700 TRY |
29.0500 TRY |
| 2025-09-12 |
28.6572 TRY |
184,023.0000 |
28.6900 TRY |
28.3900 TRY |
28.4700 TRY |
28.7600 TRY |
| 2025-09-11 |
28.4887 TRY |
117,852.5000 |
28.5900 TRY |
28.2400 TRY |
28.4600 TRY |
28.5600 TRY |
| 2025-09-10 |
28.9464 TRY |
715,085.2000 |
28.3000 TRY |
28.2300 TRY |
28.3000 TRY |
28.5800 TRY |
| 2025-09-09 |
28.4740 TRY |
296,199.2000 |
28.2300 TRY |
27.8900 TRY |
28.1500 TRY |
28.4100 TRY |
| 2025-09-08 |
28.4355 TRY |
403,179.6000 |
28.4400 TRY |
28.0100 TRY |
28.2300 TRY |
28.2300 TRY |
| 2025-09-07 |
28.4059 TRY |
777,196.6000 |
27.7100 TRY |
27.4400 TRY |
27.6000 TRY |
28.4000 TRY |
| 2025-09-06 |
27.9297 TRY |
332,551.3000 |
27.7200 TRY |
27.2900 TRY |
27.4900 TRY |
27.6400 TRY |
| 2025-09-05 |
27.6937 TRY |
155,658.9000 |
27.3500 TRY |
27.2700 TRY |
27.3900 TRY |
27.7100 TRY |
| 2025-09-04 |
27.3724 TRY |
178,901.2000 |
28.3000 TRY |
26.9700 TRY |
27.1500 TRY |
27.5000 TRY |
| 2025-09-03 |
28.2255 TRY |
758,387.2000 |
27.6800 TRY |
27.4000 TRY |
27.5600 TRY |
28.2400 TRY |
| 2025-09-02 |
27.7637 TRY |
356,317.8000 |
27.0200 TRY |
26.7400 TRY |
26.9600 TRY |
27.9300 TRY |
| 2025-09-01 |
27.3437 TRY |
174,309.8000 |
28.0200 TRY |
26.7100 TRY |
26.9300 TRY |
27.0800 TRY |
| 2025-08-31 |
28.3012 TRY |
214,305.0000 |
28.3200 TRY |
27.9700 TRY |
28.1500 TRY |
28.3300 TRY |
| 2025-08-30 |
28.7263 TRY |
791,053.3000 |
27.8700 TRY |
27.6500 TRY |
27.9600 TRY |
28.4900 TRY |
| 2025-08-29 |
28.4033 TRY |
522,106.7000 |
29.5100 TRY |
27.6900 TRY |
28.0100 TRY |
27.9300 TRY |