Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0100 USDT |
17,904,329.0000 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-02-26 |
0.0099 USDT |
21,356,998.0000 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2026-02-25 |
0.0097 USDT |
27,945,610.0000 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0101 USDT |
| 2026-02-24 |
0.0088 USDT |
17,139,215.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-02-23 |
0.0087 USDT |
26,854,323.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-02-22 |
0.0089 USDT |
12,940,361.0000 |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-02-21 |
0.0094 USDT |
11,887,075.0000 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-02-20 |
0.0093 USDT |
9,276,892.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-02-19 |
0.0093 USDT |
9,285,714.0000 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-18 |
0.0095 USDT |
12,364,754.0000 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-17 |
0.0097 USDT |
10,725,117.0000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-16 |
0.0096 USDT |
12,655,948.0000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2026-02-15 |
0.0097 USDT |
11,676,820.0000 |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-02-14 |
0.0097 USDT |
10,735,809.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2026-02-13 |
0.0093 USDT |
13,264,252.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-02-12 |
0.0091 USDT |
12,844,315.0000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-02-11 |
0.0088 USDT |
12,170,488.0000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2026-02-10 |
0.0088 USDT |
11,103,680.0000 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2026-02-09 |
0.0089 USDT |
16,922,163.0000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-02-08 |
0.0091 USDT |
11,725,929.0000 |
0.0093 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-07 |
0.0091 USDT |
12,291,455.0000 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2026-02-06 |
0.0086 USDT |
19,428,487.0000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0092 USDT |
| 2026-02-05 |
0.0088 USDT |
17,685,672.0000 |
0.0091 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-02-04 |
0.0092 USDT |
9,015,395.0000 |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-02-03 |
0.0093 USDT |
10,855,330.0000 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-02 |
0.0093 USDT |
13,157,936.0000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-02-01 |
0.0094 USDT |
11,746,992.0000 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-31 |
0.0096 USDT |
17,749,155.0000 |
0.0102 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-01-30 |
0.0102 USDT |
9,702,292.0000 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-29 |
0.0106 USDT |
8,118,882.0000 |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2026-01-28 |
0.0111 USDT |
10,071,179.0000 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-27 |
0.0111 USDT |
13,767,159.0000 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2026-01-26 |
0.0113 USDT |
9,742,481.0000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-25 |
0.0115 USDT |
12,523,517.0000 |
0.0118 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0119 USDT |
7,666,747.0000 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-23 |
0.0120 USDT |
11,156,266.0000 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-22 |
0.0121 USDT |
10,537,444.0000 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-21 |
0.0121 USDT |
13,128,862.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2026-01-20 |
0.0123 USDT |
12,023,314.0000 |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-19 |
0.0126 USDT |
20,596,273.0000 |
0.0131 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-01-18 |
0.0134 USDT |
11,632,967.0000 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0136 USDT |
12,778,107.0000 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-16 |
0.0133 USDT |
21,892,871.0000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2026-01-15 |
0.0134 USDT |
17,413,710.0000 |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-14 |
0.0137 USDT |
15,893,655.0000 |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-01-13 |
0.0136 USDT |
15,217,171.0000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0142 USDT |
| 2026-01-12 |
0.0134 USDT |
14,371,767.0000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-11 |
0.0136 USDT |
12,734,986.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-10 |
0.0137 USDT |
24,434,711.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-09 |
0.0134 USDT |
38,248,574.0000 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |