Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0211 USDT |
19,537,706.0000 QUICK |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-06-01 |
0.0209 USDT |
23,312,133.0000 QUICK |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0215 USDT |
| 2025-05-31 |
0.0204 USDT |
23,419,894.0000 QUICK |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0211 USDT |
| 2025-05-30 |
0.0215 USDT |
40,759,602.0000 QUICK |
0.0223 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-05-29 |
0.0228 USDT |
28,807,904.0000 QUICK |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-28 |
0.0229 USDT |
21,715,729.0000 QUICK |
0.0231 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-05-27 |
0.0229 USDT |
32,791,623.0000 QUICK |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-05-26 |
0.0223 USDT |
21,006,119.0000 QUICK |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-25 |
0.0221 USDT |
37,326,632.0000 QUICK |
0.0228 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-05-24 |
0.0231 USDT |
17,457,384.0000 QUICK |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-23 |
0.0243 USDT |
25,184,113.0000 QUICK |
0.0249 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-05-22 |
0.0245 USDT |
25,536,804.0000 QUICK |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-05-21 |
0.0234 USDT |
22,877,948.0000 QUICK |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-05-20 |
0.0231 USDT |
17,384,765.0000 QUICK |
0.0233 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-05-19 |
0.0228 USDT |
20,301,409.0000 QUICK |
0.0238 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-05-18 |
0.0233 USDT |
26,658,417.0000 QUICK |
0.0230 USDT |
0.0223 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-05-17 |
0.0230 USDT |
23,532,660.0000 QUICK |
0.0236 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-05-16 |
0.0241 USDT |
24,209,452.0000 QUICK |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-05-15 |
0.0245 USDT |
30,688,993.0000 QUICK |
0.0257 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-05-14 |
0.0260 USDT |
28,211,888.0000 QUICK |
0.0268 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-05-13 |
0.0262 USDT |
27,477,455.0000 QUICK |
0.0264 USDT |
0.0248 USDT |
0.0253 USDT |
0.0268 USDT |
| 2025-05-12 |
0.0264 USDT |
50,188,423.0000 QUICK |
0.0260 USDT |
0.0252 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-05-11 |
0.0261 USDT |
25,796,763.0000 QUICK |
0.0267 USDT |
0.0253 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-05-10 |
0.0253 USDT |
40,463,285.0000 QUICK |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0261 USDT |
| 2025-05-09 |
0.0244 USDT |
44,165,501.0000 QUICK |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2025-05-08 |
0.0226 USDT |
37,510,981.0000 QUICK |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0235 USDT |
| 2025-05-07 |
0.0210 USDT |
31,715,118.0000 QUICK |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-05-06 |
0.0219 USDT |
59,356,339.0000 QUICK |
0.0232 USDT |
0.0201 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-05-05 |
0.0232 USDT |
18,679,367.0000 QUICK |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-05-04 |
0.0231 USDT |
21,833,078.0000 QUICK |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-05-03 |
0.0239 USDT |
36,420,578.0000 QUICK |
0.0248 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-05-02 |
0.0245 USDT |
20,306,942.0000 QUICK |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-05-01 |
0.0248 USDT |
27,635,142.0000 QUICK |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-30 |
0.0245 USDT |
54,198,998.0000 QUICK |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-04-29 |
0.0242 USDT |
29,738,896.0000 QUICK |
0.0244 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-04-28 |
0.0240 USDT |
42,532,443.0000 QUICK |
0.0243 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-04-27 |
0.0248 USDT |
57,155,832.0000 QUICK |
0.0259 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-04-26 |
0.0256 USDT |
133,304,431.0000 QUICK |
0.0246 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-04-25 |
0.0288 USDT |
463,915,305.0000 QUICK |
0.0258 USDT |
0.0231 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-24 |
0.0249 USDT |
56,549,021.0000 QUICK |
0.0254 USDT |
0.0240 USDT |
0.0245 USDT |
0.0258 USDT |
| 2025-04-23 |
0.0253 USDT |
82,224,581.0000 QUICK |
0.0280 USDT |
0.0233 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-04-22 |
0.0272 USDT |
18,346,174.0000 QUICK |
0.0271 USDT |
0.0265 USDT |
0.0270 USDT |
0.0280 USDT |
| 2025-04-21 |
0.0273 USDT |
14,293,116.0000 QUICK |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-04-20 |
0.0268 USDT |
22,785,012.0000 QUICK |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-04-19 |
0.0262 USDT |
10,877,245.0000 QUICK |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2025-04-18 |
0.0257 USDT |
13,511,791.0000 QUICK |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-04-17 |
0.0248 USDT |
15,927,575.0000 QUICK |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0257 USDT |
| 2025-04-16 |
0.0245 USDT |
25,329,425.0000 QUICK |
0.0250 USDT |
0.0237 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-04-15 |
0.0251 USDT |
39,939,840.0000 QUICK |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-04-14 |
0.0242 USDT |
70,308,305.0000 QUICK |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0247 USDT |