Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
Date Price Volume Open Low High Close
2022-01-19 257.4373 USDT 1,671.8400 QUICK 265.5000 USDT 251.2000 USDT 252.9000 USDT 252.9000 USDT
2022-01-18 265.9854 USDT 4,602.7350 QUICK 266.8000 USDT 260.2000 USDT 263.7000 USDT 267.5000 USDT
2022-01-17 277.1867 USDT 7,274.1330 QUICK 288.0000 USDT 265.0000 USDT 269.1000 USDT 268.0000 USDT
2022-01-16 290.0083 USDT 4,757.7520 QUICK 299.5000 USDT 282.2000 USDT 285.9000 USDT 289.7000 USDT
2022-01-15 302.6491 USDT 24,601.3040 QUICK 288.2000 USDT 283.0000 USDT 285.4000 USDT 299.5000 USDT
2022-01-14 285.1919 USDT 24,705.8590 QUICK 261.9000 USDT 251.2000 USDT 255.1000 USDT 282.3000 USDT
2022-01-13 273.4410 USDT 3,526.4630 QUICK 282.7000 USDT 262.2000 USDT 264.3000 USDT 262.3000 USDT
2022-01-12 277.4566 USDT 5,388.7710 QUICK 273.7000 USDT 267.7000 USDT 270.6000 USDT 282.5000 USDT
2022-01-11 266.8679 USDT 6,890.4220 QUICK 263.8000 USDT 256.0000 USDT 260.9000 USDT 273.0000 USDT
2022-01-10 267.1795 USDT 3,913.8660 QUICK 278.4000 USDT 256.1000 USDT 262.2000 USDT 263.5000 USDT
2022-01-09 279.8989 USDT 4,615.1120 QUICK 273.5000 USDT 269.9000 USDT 273.6000 USDT 277.8000 USDT
2022-01-08 280.5369 USDT 5,075.2970 QUICK 286.6000 USDT 264.3000 USDT 269.3000 USDT 273.6000 USDT
2022-01-07 301.8790 USDT 15,376.5490 QUICK 318.7000 USDT 285.8000 USDT 288.0000 USDT 286.7000 USDT
2022-01-06 320.6583 USDT 37,813.5670 QUICK 285.6000 USDT 273.1000 USDT 279.0000 USDT 320.8000 USDT
2022-01-05 302.1782 USDT 8,304.9760 QUICK 305.2000 USDT 273.1000 USDT 288.6000 USDT 286.0000 USDT
2022-01-04 312.5729 USDT 6,071.8030 QUICK 316.4000 USDT 305.1000 USDT 306.5000 USDT 306.1000 USDT
2022-01-03 321.2204 USDT 7,093.0300 QUICK 331.3000 USDT 308.9000 USDT 317.3000 USDT 316.6000 USDT
2022-01-02 335.6587 USDT 15,057.5740 QUICK 346.4000 USDT 322.5000 USDT 330.2000 USDT 332.9000 USDT
2022-01-01 357.5929 USDT 54,184.3140 QUICK 318.8000 USDT 317.4000 USDT 322.0000 USDT 345.1000 USDT
2021-12-31 319.4200 USDT 12,592.1420 QUICK 312.7000 USDT 304.9000 USDT 310.1000 USDT 317.0000 USDT
2021-12-30 323.7897 USDT 16,759.6550 QUICK 323.6000 USDT 306.8000 USDT 314.0000 USDT 312.6000 USDT
2021-12-29 392.9811 USDT 123,789.4630 QUICK 445.5000 USDT 325.1000 USDT 334.7000 USDT 333.9000 USDT
2021-12-28 409.5258 USDT 333,261.2820 QUICK 264.3000 USDT 251.0000 USDT 253.7000 USDT 437.2000 USDT
2021-12-27 274.2165 USDT 5,707.6730 QUICK 272.5000 USDT 263.6000 USDT 265.5000 USDT 265.4000 USDT
2021-12-26 268.1896 USDT 2,431.6910 QUICK 265.5000 USDT 259.0000 USDT 262.2000 USDT 272.2000 USDT
2021-12-25 265.2958 USDT 2,660.0770 QUICK 259.2000 USDT 258.3000 USDT 259.7000 USDT 265.7000 USDT
2021-12-24 269.4692 USDT 3,015.8920 QUICK 270.3000 USDT 258.2000 USDT 260.4000 USDT 260.2000 USDT
2021-12-23 266.1289 USDT 11,761.1830 QUICK 267.1000 USDT 253.7000 USDT 258.5000 USDT 270.0000 USDT
2021-12-22 273.4328 USDT 30,135.8670 QUICK 242.3000 USDT 235.3000 USDT 240.2000 USDT 268.1000 USDT
2021-12-21 238.6719 USDT 3,576.9320 QUICK 230.3000 USDT 227.7000 USDT 229.2000 USDT 242.0000 USDT
2021-12-20 225.7558 USDT 2,987.6290 QUICK 234.6000 USDT 217.9000 USDT 220.4000 USDT 228.2000 USDT
2021-12-19 238.9499 USDT 2,694.2020 QUICK 241.7000 USDT 230.0000 USDT 235.1000 USDT 236.0000 USDT
2021-12-18 237.1702 USDT 2,023.7800 QUICK 231.8000 USDT 227.1000 USDT 229.2000 USDT 241.2000 USDT
2021-12-17 233.1017 USDT 3,672.8430 QUICK 244.4000 USDT 222.5000 USDT 228.5000 USDT 231.3000 USDT
2021-12-16 251.7795 USDT 5,127.7100 QUICK 249.6000 USDT 245.5000 USDT 247.7000 USDT 246.3000 USDT
2021-12-15 244.0010 USDT 8,444.9560 QUICK 238.6000 USDT 227.8000 USDT 230.5000 USDT 247.8000 USDT
2021-12-14 225.0404 USDT 8,645.9650 QUICK 219.5000 USDT 212.7000 USDT 216.5000 USDT 235.9000 USDT
2021-12-13 227.8665 USDT 3,937.7940 QUICK 245.8000 USDT 211.9000 USDT 217.9000 USDT 218.6000 USDT
2021-12-12 251.9047 USDT 5,699.3430 QUICK 254.2000 USDT 244.6000 USDT 247.3000 USDT 245.7000 USDT
2021-12-11 278.0410 USDT 33,795.7420 QUICK 249.0000 USDT 245.8000 USDT 251.1000 USDT 254.8000 USDT
2021-12-10 259.7919 USDT 4,048.2780 QUICK 255.7000 USDT 251.0000 USDT 254.5000 USDT 253.8000 USDT
2021-12-09 276.1095 USDT 5,260.4860 QUICK 279.4000 USDT 254.3000 USDT 257.4000 USDT 258.9000 USDT
2021-12-08 280.1175 USDT 4,316.6200 QUICK 272.0000 USDT 263.1000 USDT 268.5000 USDT 279.4000 USDT
2021-12-07 280.6260 USDT 4,386.9360 QUICK 274.2000 USDT 267.1000 USDT 272.0000 USDT 272.0000 USDT
2021-12-06 257.7561 USDT 3,546.2530 QUICK 273.2000 USDT 239.6000 USDT 249.7000 USDT 271.6000 USDT
2021-12-05 274.7171 USDT 2,698.0030 QUICK 279.6000 USDT 260.0000 USDT 271.9000 USDT 271.6000 USDT
2021-12-04 276.7599 USDT 5,084.3650 QUICK 316.7000 USDT 244.0000 USDT 268.4000 USDT 277.3000 USDT
2021-12-03 325.5279 USDT 3,747.2490 QUICK 326.0000 USDT 309.2000 USDT 318.4000 USDT 316.2000 USDT
2021-12-02 323.2711 USDT 3,320.5760 QUICK 327.9000 USDT 313.8000 USDT 319.9000 USDT 325.9000 USDT
2021-12-01 338.1905 USDT 4,508.9420 QUICK 334.8000 USDT 327.0000 USDT 328.3000 USDT 328.2000 USDT