Identifier on Binance: QUICKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0467 TUSD |
17,399.0000 QUICK |
0.0467 TUSD |
0.0467 TUSD |
0.0467 TUSD |
0.0467 TUSD |
| 2024-01-25 |
0.0429 TUSD |
10,551.0000 QUICK |
0.0461 TUSD |
0.0415 TUSD |
0.0415 TUSD |
0.0467 TUSD |
| 2024-01-24 |
0.0445 TUSD |
11,743.0000 QUICK |
0.0458 TUSD |
0.0419 TUSD |
0.0458 TUSD |
0.0459 TUSD |
| 2024-01-23 |
0.0506 TUSD |
490,532.0000 QUICK |
0.0467 TUSD |
0.0419 TUSD |
0.0419 TUSD |
0.0461 TUSD |
| 2024-01-22 |
0.0480 TUSD |
66,620.0000 QUICK |
0.0489 TUSD |
0.0463 TUSD |
0.0463 TUSD |
0.0463 TUSD |
| 2024-01-21 |
0.0492 TUSD |
68,281.0000 QUICK |
0.0493 TUSD |
0.0484 TUSD |
0.0489 TUSD |
0.0489 TUSD |
| 2024-01-20 |
0.0489 TUSD |
163,179.0000 QUICK |
0.0482 TUSD |
0.0415 TUSD |
0.0482 TUSD |
0.0489 TUSD |
| 2024-01-19 |
0.0483 TUSD |
81,977.0000 QUICK |
0.0495 TUSD |
0.0463 TUSD |
0.0463 TUSD |
0.0482 TUSD |
| 2024-01-18 |
0.0513 TUSD |
183,034.0000 QUICK |
0.0526 TUSD |
0.0482 TUSD |
0.0495 TUSD |
0.0495 TUSD |
| 2024-01-17 |
0.0534 TUSD |
75,962.0000 QUICK |
0.0538 TUSD |
0.0520 TUSD |
0.0520 TUSD |
0.0523 TUSD |
| 2024-01-16 |
0.0540 TUSD |
80,883.0000 QUICK |
0.0533 TUSD |
0.0532 TUSD |
0.0533 TUSD |
0.0538 TUSD |
| 2024-01-15 |
0.0529 TUSD |
82,109.0000 QUICK |
0.0526 TUSD |
0.0515 TUSD |
0.0522 TUSD |
0.0533 TUSD |
| 2024-01-14 |
0.0533 TUSD |
76,738.0000 QUICK |
0.0545 TUSD |
0.0520 TUSD |
0.0526 TUSD |
0.0523 TUSD |
| 2024-01-13 |
0.0537 TUSD |
71,576.0000 QUICK |
0.0534 TUSD |
0.0522 TUSD |
0.0525 TUSD |
0.0549 TUSD |
| 2024-01-12 |
0.0556 TUSD |
237,301.0000 QUICK |
0.0560 TUSD |
0.0525 TUSD |
0.0531 TUSD |
0.0531 TUSD |
| 2024-01-11 |
0.0562 TUSD |
228,677.0000 QUICK |
0.0555 TUSD |
0.0543 TUSD |
0.0550 TUSD |
0.0561 TUSD |
| 2024-01-10 |
0.0537 TUSD |
353,087.0000 QUICK |
0.0518 TUSD |
0.0515 TUSD |
0.0523 TUSD |
0.0557 TUSD |
| 2024-01-09 |
0.0517 TUSD |
132,062.0000 QUICK |
0.0523 TUSD |
0.0480 TUSD |
0.0507 TUSD |
0.0515 TUSD |
| 2024-01-08 |
0.0508 TUSD |
54,335.0000 QUICK |
0.0508 TUSD |
0.0485 TUSD |
0.0485 TUSD |
0.0527 TUSD |
| 2024-01-07 |
0.0527 TUSD |
127,048.0000 QUICK |
0.0523 TUSD |
0.0510 TUSD |
0.0516 TUSD |
0.0510 TUSD |
| 2024-01-06 |
0.0522 TUSD |
117,139.0000 QUICK |
0.0533 TUSD |
0.0505 TUSD |
0.0515 TUSD |
0.0519 TUSD |
| 2024-01-05 |
0.0538 TUSD |
173,831.0000 QUICK |
0.0563 TUSD |
0.0515 TUSD |
0.0523 TUSD |
0.0530 TUSD |
| 2024-01-04 |
0.0557 TUSD |
175,155.0000 QUICK |
0.0557 TUSD |
0.0548 TUSD |
0.0554 TUSD |
0.0565 TUSD |
| 2024-01-03 |
0.0560 TUSD |
408,026.0000 QUICK |
0.0612 TUSD |
0.0517 TUSD |
0.0548 TUSD |
0.0554 TUSD |
| 2024-01-02 |
0.0634 TUSD |
132,359.0000 QUICK |
0.0626 TUSD |
0.0606 TUSD |
0.0609 TUSD |
0.0614 TUSD |
| 2024-01-01 |
0.0617 TUSD |
344,011.0000 QUICK |
0.0597 TUSD |
0.0591 TUSD |
0.0596 TUSD |
0.0621 TUSD |
| 2023-12-31 |
0.0598 TUSD |
114,207.0000 QUICK |
0.0599 TUSD |
0.0589 TUSD |
0.0593 TUSD |
0.0595 TUSD |
| 2023-12-30 |
0.0609 TUSD |
209,773.0000 QUICK |
0.0597 TUSD |
0.0591 TUSD |
0.0597 TUSD |
0.0600 TUSD |
| 2023-12-29 |
0.0614 TUSD |
223,044.0000 QUICK |
0.0607 TUSD |
0.0587 TUSD |
0.0595 TUSD |
0.0595 TUSD |
| 2023-12-28 |
0.0629 TUSD |
254,569.0000 QUICK |
0.0651 TUSD |
0.0594 TUSD |
0.0601 TUSD |
0.0601 TUSD |
| 2023-12-27 |
0.0707 TUSD |
1,104,289.0000 QUICK |
0.0698 TUSD |
0.0635 TUSD |
0.0651 TUSD |
0.0645 TUSD |
| 2023-12-26 |
0.0634 TUSD |
789,062.0000 QUICK |
0.0590 TUSD |
0.0540 TUSD |
0.0554 TUSD |
0.0719 TUSD |
| 2023-12-25 |
0.0581 TUSD |
391,250.0000 QUICK |
0.0571 TUSD |
0.0554 TUSD |
0.0576 TUSD |
0.0587 TUSD |
| 2023-12-24 |
0.0556 TUSD |
152,923.0000 QUICK |
0.0541 TUSD |
0.0532 TUSD |
0.0541 TUSD |
0.0571 TUSD |
| 2023-12-23 |
0.0533 TUSD |
159,548.0000 QUICK |
0.0532 TUSD |
0.0510 TUSD |
0.0516 TUSD |
0.0538 TUSD |
| 2023-12-22 |
0.0517 TUSD |
286,114.0000 QUICK |
0.0496 TUSD |
0.0484 TUSD |
0.0494 TUSD |
0.0533 TUSD |
| 2023-12-21 |
0.0490 TUSD |
334,507.0000 QUICK |
0.0479 TUSD |
0.0474 TUSD |
0.0478 TUSD |
0.0500 TUSD |
| 2023-12-20 |
0.0471 TUSD |
127,380.0000 QUICK |
0.0472 TUSD |
0.0458 TUSD |
0.0466 TUSD |
0.0477 TUSD |
| 2023-12-19 |
0.0479 TUSD |
331,410.0000 QUICK |
0.0473 TUSD |
0.0464 TUSD |
0.0468 TUSD |
0.0471 TUSD |
| 2023-12-18 |
0.0465 TUSD |
255,208.0000 QUICK |
0.0479 TUSD |
0.0450 TUSD |
0.0457 TUSD |
0.0474 TUSD |
| 2023-12-17 |
0.0484 TUSD |
165,830.0000 QUICK |
0.0494 TUSD |
0.0479 TUSD |
0.0480 TUSD |
0.0480 TUSD |
| 2023-12-16 |
0.0493 TUSD |
366,734.0000 QUICK |
0.0487 TUSD |
0.0478 TUSD |
0.0487 TUSD |
0.0490 TUSD |
| 2023-12-15 |
0.0499 TUSD |
202,512.0000 QUICK |
0.0521 TUSD |
0.0486 TUSD |
0.0489 TUSD |
0.0489 TUSD |
| 2023-12-14 |
0.0617 TUSD |
2,481,666.0000 QUICK |
0.0520 TUSD |
0.0503 TUSD |
0.0510 TUSD |
0.0521 TUSD |
| 2023-12-13 |
0.0496 TUSD |
204,823.0000 QUICK |
0.0511 TUSD |
0.0483 TUSD |
0.0489 TUSD |
0.0520 TUSD |
| 2023-12-12 |
0.0509 TUSD |
146,778.0000 QUICK |
0.0498 TUSD |
0.0493 TUSD |
0.0500 TUSD |
0.0504 TUSD |
| 2023-12-11 |
0.0499 TUSD |
158,722.0000 QUICK |
0.0530 TUSD |
0.0483 TUSD |
0.0487 TUSD |
0.0497 TUSD |
| 2023-12-10 |
0.0521 TUSD |
127,935.0000 QUICK |
0.0533 TUSD |
0.0511 TUSD |
0.0514 TUSD |
0.0528 TUSD |
| 2023-12-09 |
0.0537 TUSD |
118,392.0000 QUICK |
0.0529 TUSD |
0.0523 TUSD |
0.0528 TUSD |
0.0537 TUSD |
| 2023-12-08 |
0.0518 TUSD |
181,492.0000 QUICK |
0.0512 TUSD |
0.0503 TUSD |
0.0511 TUSD |
0.0529 TUSD |