Crypto exchange Binance

Market QuickSwap (QUICK) / True USD (TUSD)

Identifier on Binance: QUICKTUSD
Price
1234
Date Price Volume Open Low High Close
2023-08-29 0.0392 TUSD 106,647.0000 QUICK 0.0392 TUSD 0.0365 TUSD 0.0384 TUSD 0.0395 TUSD
2023-08-28 0.0392 TUSD 211,147.0000 QUICK 0.0391 TUSD 0.0380 TUSD 0.0387 TUSD 0.0393 TUSD
2023-08-27 0.0395 TUSD 145,157.0000 QUICK 0.0399 TUSD 0.0389 TUSD 0.0392 TUSD 0.0392 TUSD
2023-08-26 0.0400 TUSD 266,994.0000 QUICK 0.0402 TUSD 0.0365 TUSD 0.0398 TUSD 0.0399 TUSD
2023-08-25 0.0399 TUSD 342,300.0000 QUICK 0.0402 TUSD 0.0388 TUSD 0.0395 TUSD 0.0399 TUSD
2023-08-24 0.0406 TUSD 277,867.0000 QUICK 0.0397 TUSD 0.0389 TUSD 0.0397 TUSD 0.0397 TUSD
2023-08-23 0.0390 TUSD 92,497.0000 QUICK 0.0389 TUSD 0.0388 TUSD 0.0388 TUSD 0.0397 TUSD
2023-08-22 0.0385 TUSD 228,564.0000 QUICK 0.0399 TUSD 0.0365 TUSD 0.0382 TUSD 0.0389 TUSD
2023-08-21 0.0403 TUSD 107,539.0000 QUICK 0.0410 TUSD 0.0394 TUSD 0.0395 TUSD 0.0403 TUSD
2023-08-20 0.0411 TUSD 84,687.0000 QUICK 0.0411 TUSD 0.0407 TUSD 0.0408 TUSD 0.0410 TUSD
2023-08-19 0.0408 TUSD 163,712.0000 QUICK 0.0404 TUSD 0.0399 TUSD 0.0403 TUSD 0.0411 TUSD
2023-08-18 0.0402 TUSD 107,047.0000 QUICK 0.0401 TUSD 0.0393 TUSD 0.0393 TUSD 0.0404 TUSD
2023-08-17 0.0421 TUSD 172,578.0000 QUICK 0.0432 TUSD 0.0388 TUSD 0.0396 TUSD 0.0396 TUSD
2023-08-16 0.0448 TUSD 458,724.0000 QUICK 0.0449 TUSD 0.0320 TUSD 0.0431 TUSD 0.0431 TUSD
2023-08-15 0.0467 TUSD 354,864.0000 QUICK 0.0474 TUSD 0.0453 TUSD 0.0458 TUSD 0.0458 TUSD
2023-08-14 0.0473 TUSD 175,443.0000 QUICK 0.0474 TUSD 0.0462 TUSD 0.0468 TUSD 0.0470 TUSD
2023-08-13 0.0474 TUSD 73,633.0000 QUICK 0.0476 TUSD 0.0469 TUSD 0.0471 TUSD 0.0470 TUSD
2023-08-12 0.0466 TUSD 193,675.0000 QUICK 0.0469 TUSD 0.0459 TUSD 0.0459 TUSD 0.0471 TUSD
2023-08-11 0.0470 TUSD 347,863.0000 QUICK 0.0476 TUSD 0.0461 TUSD 0.0464 TUSD 0.0469 TUSD
2023-08-10 0.0476 TUSD 100,238.0000 QUICK 0.0483 TUSD 0.0465 TUSD 0.0474 TUSD 0.0476 TUSD
2023-08-09 0.0499 TUSD 469,980.0000 QUICK 0.0495 TUSD 0.0474 TUSD 0.0476 TUSD 0.0479 TUSD
2023-08-08 0.0504 TUSD 838,867.0000 QUICK 0.0453 TUSD 0.0446 TUSD 0.0453 TUSD 0.0492 TUSD
2023-08-07 0.0457 TUSD 217,101.0000 QUICK 0.0457 TUSD 0.0447 TUSD 0.0450 TUSD 0.0456 TUSD
2023-08-06 0.0458 TUSD 168,528.0000 QUICK 0.0456 TUSD 0.0446 TUSD 0.0454 TUSD 0.0463 TUSD
2023-08-05 0.0453 TUSD 106,872.0000 QUICK 0.0454 TUSD 0.0445 TUSD 0.0447 TUSD 0.0460 TUSD
2023-08-04 0.0456 TUSD 105,536.0000 QUICK 0.0465 TUSD 0.0446 TUSD 0.0452 TUSD 0.0452 TUSD
2023-08-03 0.0467 TUSD 326,887.0000 QUICK 0.0460 TUSD 0.0452 TUSD 0.0452 TUSD 0.0465 TUSD
2023-08-02 0.0462 TUSD 73,341.0000 QUICK 0.0466 TUSD 0.0452 TUSD 0.0453 TUSD 0.0460 TUSD
2023-08-01 0.0457 TUSD 423,211.0000 QUICK 0.0461 TUSD 0.0445 TUSD 0.0450 TUSD 0.0462 TUSD
2023-07-31 0.0473 TUSD 177,803.0000 QUICK 0.0488 TUSD 0.0458 TUSD 0.0459 TUSD 0.0458 TUSD
2023-07-30 0.0491 TUSD 287,403.0000 QUICK 0.0476 TUSD 0.0475 TUSD 0.0476 TUSD 0.0488 TUSD
2023-07-29 0.0477 TUSD 98,693.0000 QUICK 0.0481 TUSD 0.0470 TUSD 0.0474 TUSD 0.0479 TUSD
2023-07-28 0.0476 TUSD 131,431.0000 QUICK 0.0475 TUSD 0.0470 TUSD 0.0472 TUSD 0.0481 TUSD
2023-07-27 0.0486 TUSD 247,286.0000 QUICK 0.0507 TUSD 0.0473 TUSD 0.0473 TUSD 0.0480 TUSD
2023-07-26 0.0502 TUSD 826,249.0000 QUICK 0.0464 TUSD 0.0453 TUSD 0.0463 TUSD 0.0505 TUSD
2023-07-25 0.0460 TUSD 214,871.0000 QUICK 0.0466 TUSD 0.0450 TUSD 0.0451 TUSD 0.0465 TUSD
2023-07-24 0.0478 TUSD 627,527.0000 QUICK 0.0519 TUSD 0.0446 TUSD 0.0455 TUSD 0.0468 TUSD
2023-07-23 0.0527 TUSD 703,792.0000 QUICK 0.0535 TUSD 0.0507 TUSD 0.0517 TUSD 0.0523 TUSD
2023-07-22 0.0579 TUSD 757,174.0000 QUICK 0.0596 TUSD 0.0541 TUSD 0.0541 TUSD 0.0541 TUSD
2023-07-21 0.0605 TUSD 4,017,140.0000 QUICK 0.0742 TUSD 0.0547 TUSD 0.0574 TUSD 0.0607 TUSD
1234