Identifier on Binance: QUICKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0499 TUSD |
130,241.0000 QUICK |
0.0502 TUSD |
0.0479 TUSD |
0.0497 TUSD |
0.0509 TUSD |
| 2023-12-06 |
0.0506 TUSD |
336,813.0000 QUICK |
0.0502 TUSD |
0.0493 TUSD |
0.0498 TUSD |
0.0496 TUSD |
| 2023-12-05 |
0.0499 TUSD |
95,974.0000 QUICK |
0.0498 TUSD |
0.0488 TUSD |
0.0492 TUSD |
0.0504 TUSD |
| 2023-12-04 |
0.0501 TUSD |
115,564.0000 QUICK |
0.0506 TUSD |
0.0483 TUSD |
0.0492 TUSD |
0.0493 TUSD |
| 2023-12-03 |
0.0501 TUSD |
124,149.0000 QUICK |
0.0508 TUSD |
0.0493 TUSD |
0.0500 TUSD |
0.0506 TUSD |
| 2023-12-02 |
0.0493 TUSD |
139,393.0000 QUICK |
0.0491 TUSD |
0.0485 TUSD |
0.0489 TUSD |
0.0509 TUSD |
| 2023-12-01 |
0.0489 TUSD |
61,586.0000 QUICK |
0.0484 TUSD |
0.0484 TUSD |
0.0484 TUSD |
0.0491 TUSD |
| 2023-11-30 |
0.0491 TUSD |
20,571.0000 QUICK |
0.0497 TUSD |
0.0484 TUSD |
0.0484 TUSD |
0.0484 TUSD |
| 2023-11-29 |
0.0517 TUSD |
210,060.0000 QUICK |
0.0513 TUSD |
0.0492 TUSD |
0.0495 TUSD |
0.0496 TUSD |
| 2023-11-28 |
0.0496 TUSD |
316,334.0000 QUICK |
0.0482 TUSD |
0.0465 TUSD |
0.0474 TUSD |
0.0515 TUSD |
| 2023-11-27 |
0.0474 TUSD |
151,311.0000 QUICK |
0.0485 TUSD |
0.0462 TUSD |
0.0468 TUSD |
0.0480 TUSD |
| 2023-11-26 |
0.0487 TUSD |
120,660.0000 QUICK |
0.0497 TUSD |
0.0474 TUSD |
0.0483 TUSD |
0.0486 TUSD |
| 2023-11-25 |
0.0492 TUSD |
80,926.0000 QUICK |
0.0494 TUSD |
0.0485 TUSD |
0.0490 TUSD |
0.0494 TUSD |
| 2023-11-24 |
0.0430 TUSD |
589,476.0000 QUICK |
0.0491 TUSD |
0.0396 TUSD |
0.0481 TUSD |
0.0492 TUSD |
| 2023-11-23 |
0.0490 TUSD |
175,756.0000 QUICK |
0.0488 TUSD |
0.0483 TUSD |
0.0488 TUSD |
0.0490 TUSD |
| 2023-11-22 |
0.0481 TUSD |
302,410.0000 QUICK |
0.0475 TUSD |
0.0473 TUSD |
0.0479 TUSD |
0.0489 TUSD |
| 2023-11-21 |
0.0503 TUSD |
398,608.0000 QUICK |
0.0515 TUSD |
0.0466 TUSD |
0.0480 TUSD |
0.0477 TUSD |
| 2023-11-20 |
0.0524 TUSD |
80,332.0000 QUICK |
0.0535 TUSD |
0.0509 TUSD |
0.0518 TUSD |
0.0518 TUSD |
| 2023-11-19 |
0.0525 TUSD |
67,788.0000 QUICK |
0.0528 TUSD |
0.0516 TUSD |
0.0522 TUSD |
0.0537 TUSD |
| 2023-11-18 |
0.0525 TUSD |
197,352.0000 QUICK |
0.0551 TUSD |
0.0509 TUSD |
0.0517 TUSD |
0.0529 TUSD |
| 2023-11-17 |
0.0552 TUSD |
119,248.0000 QUICK |
0.0572 TUSD |
0.0525 TUSD |
0.0534 TUSD |
0.0550 TUSD |
| 2023-11-16 |
0.0587 TUSD |
473,528.0000 QUICK |
0.0544 TUSD |
0.0542 TUSD |
0.0551 TUSD |
0.0569 TUSD |
| 2023-11-15 |
0.0526 TUSD |
165,504.0000 QUICK |
0.0507 TUSD |
0.0500 TUSD |
0.0504 TUSD |
0.0541 TUSD |
| 2023-11-14 |
0.0508 TUSD |
293,735.0000 QUICK |
0.0513 TUSD |
0.0483 TUSD |
0.0497 TUSD |
0.0504 TUSD |
| 2023-11-13 |
0.0532 TUSD |
317,633.0000 QUICK |
0.0540 TUSD |
0.0510 TUSD |
0.0517 TUSD |
0.0517 TUSD |
| 2023-11-12 |
0.0543 TUSD |
501,607.0000 QUICK |
0.0509 TUSD |
0.0486 TUSD |
0.0496 TUSD |
0.0548 TUSD |
| 2023-11-11 |
0.0508 TUSD |
99,222.0000 QUICK |
0.0524 TUSD |
0.0497 TUSD |
0.0508 TUSD |
0.0508 TUSD |
| 2023-11-10 |
0.0514 TUSD |
237,627.0000 QUICK |
0.0512 TUSD |
0.0499 TUSD |
0.0512 TUSD |
0.0517 TUSD |
| 2023-11-09 |
0.0500 TUSD |
371,739.0000 QUICK |
0.0483 TUSD |
0.0476 TUSD |
0.0486 TUSD |
0.0508 TUSD |
| 2023-11-08 |
0.0478 TUSD |
236,400.0000 QUICK |
0.0483 TUSD |
0.0462 TUSD |
0.0475 TUSD |
0.0485 TUSD |
| 2023-11-07 |
0.0482 TUSD |
317,532.0000 QUICK |
0.0493 TUSD |
0.0466 TUSD |
0.0475 TUSD |
0.0485 TUSD |
| 2023-11-06 |
0.0486 TUSD |
341,610.0000 QUICK |
0.0462 TUSD |
0.0461 TUSD |
0.0464 TUSD |
0.0494 TUSD |
| 2023-11-05 |
0.0457 TUSD |
126,884.0000 QUICK |
0.0465 TUSD |
0.0447 TUSD |
0.0453 TUSD |
0.0466 TUSD |
| 2023-11-04 |
0.0460 TUSD |
109,742.0000 QUICK |
0.0452 TUSD |
0.0443 TUSD |
0.0452 TUSD |
0.0467 TUSD |
| 2023-11-03 |
0.0452 TUSD |
472,060.0000 QUICK |
0.0462 TUSD |
0.0437 TUSD |
0.0446 TUSD |
0.0458 TUSD |
| 2023-11-02 |
0.0473 TUSD |
251,651.0000 QUICK |
0.0461 TUSD |
0.0458 TUSD |
0.0464 TUSD |
0.0461 TUSD |
| 2023-11-01 |
0.0458 TUSD |
551,459.0000 QUICK |
0.0454 TUSD |
0.0433 TUSD |
0.0439 TUSD |
0.0458 TUSD |
| 2023-10-31 |
0.0453 TUSD |
402,338.0000 QUICK |
0.0440 TUSD |
0.0427 TUSD |
0.0436 TUSD |
0.0457 TUSD |
| 2023-10-30 |
0.0433 TUSD |
288,771.0000 QUICK |
0.0432 TUSD |
0.0429 TUSD |
0.0432 TUSD |
0.0442 TUSD |
| 2023-10-29 |
0.0431 TUSD |
123,983.0000 QUICK |
0.0434 TUSD |
0.0427 TUSD |
0.0430 TUSD |
0.0435 TUSD |
| 2023-10-28 |
0.0432 TUSD |
97,181.0000 QUICK |
0.0424 TUSD |
0.0424 TUSD |
0.0424 TUSD |
0.0435 TUSD |
| 2023-10-27 |
0.0427 TUSD |
65,282.0000 QUICK |
0.0434 TUSD |
0.0419 TUSD |
0.0424 TUSD |
0.0425 TUSD |
| 2023-10-26 |
0.0434 TUSD |
189,025.0000 QUICK |
0.0438 TUSD |
0.0412 TUSD |
0.0430 TUSD |
0.0433 TUSD |
| 2023-10-25 |
0.0427 TUSD |
153,405.0000 QUICK |
0.0425 TUSD |
0.0417 TUSD |
0.0424 TUSD |
0.0438 TUSD |
| 2023-10-24 |
0.0426 TUSD |
194,754.0000 QUICK |
0.0425 TUSD |
0.0418 TUSD |
0.0424 TUSD |
0.0426 TUSD |
| 2023-10-23 |
0.0417 TUSD |
107,199.0000 QUICK |
0.0417 TUSD |
0.0408 TUSD |
0.0413 TUSD |
0.0425 TUSD |
| 2023-10-22 |
0.0409 TUSD |
50,418.0000 QUICK |
0.0413 TUSD |
0.0401 TUSD |
0.0408 TUSD |
0.0413 TUSD |
| 2023-10-21 |
0.0405 TUSD |
79,760.0000 QUICK |
0.0401 TUSD |
0.0393 TUSD |
0.0402 TUSD |
0.0414 TUSD |
| 2023-10-20 |
0.0398 TUSD |
101,276.0000 QUICK |
0.0392 TUSD |
0.0392 TUSD |
0.0392 TUSD |
0.0402 TUSD |
| 2023-10-19 |
0.0392 TUSD |
77,823.0000 QUICK |
0.0399 TUSD |
0.0386 TUSD |
0.0390 TUSD |
0.0394 TUSD |