Crypto exchange Binance

Market QuickSwap (QUICK) / True USD (TUSD)

Identifier on Binance: QUICKTUSD
Price
1234
Date Price Volume Open Low High Close
2023-10-18 0.0401 TUSD 56,873.0000 QUICK 0.0406 TUSD 0.0396 TUSD 0.0397 TUSD 0.0399 TUSD
2023-10-17 0.0417 TUSD 119,945.0000 QUICK 0.0414 TUSD 0.0406 TUSD 0.0407 TUSD 0.0406 TUSD
2023-10-16 0.0415 TUSD 115,840.0000 QUICK 0.0417 TUSD 0.0404 TUSD 0.0410 TUSD 0.0416 TUSD
2023-10-15 0.0418 TUSD 121,264.0000 QUICK 0.0414 TUSD 0.0409 TUSD 0.0414 TUSD 0.0417 TUSD
2023-10-14 0.0412 TUSD 163,224.0000 QUICK 0.0408 TUSD 0.0406 TUSD 0.0411 TUSD 0.0414 TUSD
2023-10-13 0.0405 TUSD 71,542.0000 QUICK 0.0401 TUSD 0.0395 TUSD 0.0400 TUSD 0.0410 TUSD
2023-10-12 0.0399 TUSD 82,230.0000 QUICK 0.0407 TUSD 0.0393 TUSD 0.0399 TUSD 0.0400 TUSD
2023-10-11 0.0405 TUSD 66,278.0000 QUICK 0.0408 TUSD 0.0400 TUSD 0.0403 TUSD 0.0407 TUSD
2023-10-10 0.0410 TUSD 74,913.0000 QUICK 0.0412 TUSD 0.0402 TUSD 0.0406 TUSD 0.0406 TUSD
2023-10-09 0.0418 TUSD 166,468.0000 QUICK 0.0440 TUSD 0.0407 TUSD 0.0410 TUSD 0.0412 TUSD
2023-10-08 0.0439 TUSD 48,526.0000 QUICK 0.0453 TUSD 0.0433 TUSD 0.0436 TUSD 0.0442 TUSD
2023-10-07 0.0451 TUSD 150,082.0000 QUICK 0.0439 TUSD 0.0439 TUSD 0.0443 TUSD 0.0450 TUSD
2023-10-06 0.0435 TUSD 72,394.0000 QUICK 0.0434 TUSD 0.0426 TUSD 0.0434 TUSD 0.0439 TUSD
2023-10-05 0.0440 TUSD 93,855.0000 QUICK 0.0456 TUSD 0.0427 TUSD 0.0430 TUSD 0.0434 TUSD
2023-10-04 0.0457 TUSD 498,535.0000 QUICK 0.0442 TUSD 0.0430 TUSD 0.0432 TUSD 0.0453 TUSD
2023-10-03 0.0446 TUSD 487,453.0000 QUICK 0.0432 TUSD 0.0426 TUSD 0.0430 TUSD 0.0441 TUSD
2023-10-02 0.0444 TUSD 519,286.0000 QUICK 0.0433 TUSD 0.0425 TUSD 0.0431 TUSD 0.0433 TUSD
2023-10-01 0.0427 TUSD 97,823.0000 QUICK 0.0425 TUSD 0.0421 TUSD 0.0423 TUSD 0.0430 TUSD
2023-09-30 0.0422 TUSD 31,593.0000 QUICK 0.0429 TUSD 0.0419 TUSD 0.0420 TUSD 0.0425 TUSD
2023-09-29 0.0428 TUSD 135,100.0000 QUICK 0.0432 TUSD 0.0424 TUSD 0.0426 TUSD 0.0426 TUSD
2023-09-28 0.0431 TUSD 130,693.0000 QUICK 0.0423 TUSD 0.0416 TUSD 0.0425 TUSD 0.0434 TUSD
2023-09-27 0.0424 TUSD 171,539.0000 QUICK 0.0434 TUSD 0.0416 TUSD 0.0422 TUSD 0.0425 TUSD
2023-09-26 0.0441 TUSD 117,734.0000 QUICK 0.0447 TUSD 0.0425 TUSD 0.0431 TUSD 0.0435 TUSD
2023-09-25 0.0456 TUSD 541,054.0000 QUICK 0.0434 TUSD 0.0427 TUSD 0.0436 TUSD 0.0443 TUSD
2023-09-24 0.0445 TUSD 391,553.0000 QUICK 0.0422 TUSD 0.0417 TUSD 0.0417 TUSD 0.0439 TUSD
2023-09-23 0.0409 TUSD 51,954.0000 QUICK 0.0409 TUSD 0.0403 TUSD 0.0407 TUSD 0.0419 TUSD
2023-09-22 0.0407 TUSD 61,752.0000 QUICK 0.0406 TUSD 0.0399 TUSD 0.0406 TUSD 0.0406 TUSD
2023-09-21 0.0414 TUSD 111,174.0000 QUICK 0.0431 TUSD 0.0402 TUSD 0.0405 TUSD 0.0405 TUSD
2023-09-20 0.0428 TUSD 128,138.0000 QUICK 0.0441 TUSD 0.0423 TUSD 0.0426 TUSD 0.0430 TUSD
2023-09-19 0.0437 TUSD 158,477.0000 QUICK 0.0427 TUSD 0.0422 TUSD 0.0426 TUSD 0.0440 TUSD
2023-09-18 0.0439 TUSD 677,202.0000 QUICK 0.0424 TUSD 0.0402 TUSD 0.0416 TUSD 0.0428 TUSD
2023-09-17 0.0414 TUSD 172,445.0000 QUICK 0.0416 TUSD 0.0400 TUSD 0.0406 TUSD 0.0420 TUSD
2023-09-16 0.0412 TUSD 148,867.0000 QUICK 0.0411 TUSD 0.0401 TUSD 0.0410 TUSD 0.0418 TUSD
2023-09-15 0.0403 TUSD 135,980.0000 QUICK 0.0399 TUSD 0.0396 TUSD 0.0399 TUSD 0.0405 TUSD
2023-09-14 0.0399 TUSD 174,902.0000 QUICK 0.0399 TUSD 0.0393 TUSD 0.0398 TUSD 0.0399 TUSD
2023-09-13 0.0397 TUSD 76,923.0000 QUICK 0.0400 TUSD 0.0391 TUSD 0.0396 TUSD 0.0399 TUSD
2023-09-12 0.0401 TUSD 251,580.0000 QUICK 0.0389 TUSD 0.0386 TUSD 0.0390 TUSD 0.0400 TUSD
2023-09-11 0.0388 TUSD 192,326.0000 QUICK 0.0408 TUSD 0.0379 TUSD 0.0387 TUSD 0.0389 TUSD
2023-09-10 0.0406 TUSD 163,872.0000 QUICK 0.0426 TUSD 0.0391 TUSD 0.0404 TUSD 0.0405 TUSD
2023-09-09 0.0428 TUSD 106,010.0000 QUICK 0.0430 TUSD 0.0421 TUSD 0.0423 TUSD 0.0428 TUSD
2023-09-08 0.0424 TUSD 581,766.0000 QUICK 0.0432 TUSD 0.0413 TUSD 0.0418 TUSD 0.0430 TUSD
2023-09-07 0.0435 TUSD 669,416.0000 QUICK 0.0425 TUSD 0.0416 TUSD 0.0420 TUSD 0.0434 TUSD
2023-09-06 0.0423 TUSD 739,487.0000 QUICK 0.0413 TUSD 0.0400 TUSD 0.0403 TUSD 0.0424 TUSD
2023-09-05 0.0406 TUSD 190,198.0000 QUICK 0.0402 TUSD 0.0397 TUSD 0.0402 TUSD 0.0413 TUSD
2023-09-04 0.0399 TUSD 222,557.0000 QUICK 0.0410 TUSD 0.0388 TUSD 0.0400 TUSD 0.0400 TUSD
2023-09-03 0.0424 TUSD 276,234.0000 QUICK 0.0411 TUSD 0.0408 TUSD 0.0410 TUSD 0.0414 TUSD
2023-09-02 0.0402 TUSD 389,304.0000 QUICK 0.0407 TUSD 0.0384 TUSD 0.0394 TUSD 0.0411 TUSD
2023-09-01 0.0412 TUSD 456,173.0000 QUICK 0.0432 TUSD 0.0380 TUSD 0.0401 TUSD 0.0402 TUSD
2023-08-31 0.0464 TUSD 1,790,537.0000 QUICK 0.0404 TUSD 0.0377 TUSD 0.0405 TUSD 0.0432 TUSD
2023-08-30 0.0428 TUSD 674,362.0000 QUICK 0.0395 TUSD 0.0390 TUSD 0.0393 TUSD 0.0404 TUSD
1234