Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0088 BTC |
1,413.3030 QUICK |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0090 BTC |
| 2021-09-21 |
0.0096 BTC |
4,846.8930 QUICK |
0.0093 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-20 |
0.0095 BTC |
7,451.1580 QUICK |
0.0095 BTC |
0.0090 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-09-19 |
0.0100 BTC |
5,514.2300 QUICK |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-18 |
0.0100 BTC |
8,728.5150 QUICK |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-09-17 |
0.0100 BTC |
10,925.5600 QUICK |
0.0103 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-09-16 |
0.0107 BTC |
990.7130 QUICK |
0.0106 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-09-15 |
0.0111 BTC |
4,813.7670 QUICK |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0107 BTC |
| 2021-09-14 |
0.0092 BTC |
970.4060 QUICK |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0095 BTC |
| 2021-09-13 |
0.0094 BTC |
719.7470 QUICK |
0.0096 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-09-12 |
0.0098 BTC |
499.5630 QUICK |
0.0098 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-09-11 |
0.0097 BTC |
530.5220 QUICK |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0098 BTC |
| 2021-09-10 |
0.0103 BTC |
1,124.7140 QUICK |
0.0103 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-09-09 |
0.0106 BTC |
1,176.0350 QUICK |
0.0107 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-09-08 |
0.0106 BTC |
477.1860 QUICK |
0.0108 BTC |
0.0102 BTC |
0.0105 BTC |
0.0106 BTC |
| 2021-09-07 |
0.0108 BTC |
1,122.5390 QUICK |
0.0112 BTC |
0.0101 BTC |
0.0107 BTC |
0.0109 BTC |
| 2021-09-06 |
0.0115 BTC |
747.7250 QUICK |
0.0116 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-09-05 |
0.0122 BTC |
1,385.1000 QUICK |
0.0126 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-09-04 |
0.0122 BTC |
967.0910 QUICK |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0123 BTC |
| 2021-09-03 |
0.0116 BTC |
601.4260 QUICK |
0.0118 BTC |
0.0114 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-09-02 |
0.0119 BTC |
682.8960 QUICK |
0.0125 BTC |
0.0115 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-09-01 |
0.0126 BTC |
801.6390 QUICK |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-08-31 |
0.0123 BTC |
686.5470 QUICK |
0.0123 BTC |
0.0121 BTC |
0.0122 BTC |
0.0124 BTC |
| 2021-08-30 |
0.0123 BTC |
790.3740 QUICK |
0.0124 BTC |
0.0118 BTC |
0.0120 BTC |
0.0123 BTC |
| 2021-08-29 |
0.0125 BTC |
403.6100 QUICK |
0.0128 BTC |
0.0123 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-08-28 |
0.0128 BTC |
660.0380 QUICK |
0.0127 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2021-08-27 |
0.0128 BTC |
1,268.7290 QUICK |
0.0129 BTC |
0.0125 BTC |
0.0128 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0130 BTC |
731.7910 QUICK |
0.0133 BTC |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
| 2021-08-25 |
0.0134 BTC |
852.3400 QUICK |
0.0136 BTC |
0.0131 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-08-24 |
0.0139 BTC |
891.7900 QUICK |
0.0140 BTC |
0.0135 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-08-23 |
0.0142 BTC |
1,566.9390 QUICK |
0.0147 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-22 |
0.0145 BTC |
579.3880 QUICK |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
0.0145 BTC |
| 2021-08-21 |
0.0152 BTC |
1,421.8110 QUICK |
0.0151 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-08-20 |
0.0144 BTC |
1,022.9520 QUICK |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0146 BTC |
| 2021-08-19 |
0.0136 BTC |
1,102.6360 QUICK |
0.0137 BTC |
0.0133 BTC |
0.0135 BTC |
0.0138 BTC |
| 2021-08-18 |
0.0140 BTC |
916.8530 QUICK |
0.0141 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2021-08-17 |
0.0146 BTC |
1,133.2500 QUICK |
0.0144 BTC |
0.0140 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-08-16 |
0.0149 BTC |
1,735.6360 QUICK |
0.0151 BTC |
0.0142 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-08-15 |
0.0156 BTC |
1,289.9880 QUICK |
0.0163 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2021-08-14 |
0.0169 BTC |
2,995.5230 QUICK |
0.0160 BTC |
0.0156 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-08-13 |
0.0160 BTC |
6,002.0820 QUICK |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
0.0161 BTC |
| 2021-08-12 |
0.0133 BTC |
2,237.8850 QUICK |
0.0137 BTC |
0.0123 BTC |
0.0128 BTC |
0.0132 BTC |
| 2021-08-11 |
0.0142 BTC |
5,876.0620 QUICK |
0.0154 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-10 |
0.0145 BTC |
10,142.1120 QUICK |
0.0117 BTC |
0.0116 BTC |
0.0126 BTC |
0.0156 BTC |
| 2021-08-09 |
0.0117 BTC |
5,068.8690 QUICK |
0.0093 BTC |
0.0086 BTC |
0.0089 BTC |
0.0118 BTC |
| 2021-08-08 |
0.0096 BTC |
2,630.8330 QUICK |
0.0093 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-08-07 |
0.0093 BTC |
4,408.9810 QUICK |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0093 BTC |
| 2021-08-06 |
0.0083 BTC |
1,045.3870 QUICK |
0.0083 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-08-05 |
0.0084 BTC |
573.3580 QUICK |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-08-04 |
0.0085 BTC |
197.0470 QUICK |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |