Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0062 BTC |
940.1540 QUICK |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-11-09 |
0.0063 BTC |
838.4520 QUICK |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-08 |
0.0064 BTC |
1,129.2400 QUICK |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-11-07 |
0.0067 BTC |
883.8220 QUICK |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-06 |
0.0067 BTC |
702.4800 QUICK |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-05 |
0.0070 BTC |
672.9790 QUICK |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-11-04 |
0.0071 BTC |
1,368.5080 QUICK |
0.0073 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2021-11-03 |
0.0071 BTC |
1,266.4340 QUICK |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
| 2021-11-02 |
0.0068 BTC |
785.7860 QUICK |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-11-01 |
0.0067 BTC |
1,086.3290 QUICK |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-10-31 |
0.0067 BTC |
794.1300 QUICK |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-10-30 |
0.0070 BTC |
810.6120 QUICK |
0.0073 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-10-29 |
0.0073 BTC |
536.8720 QUICK |
0.0075 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-10-28 |
0.0072 BTC |
1,225.5450 QUICK |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0074 BTC |
| 2021-10-27 |
0.0073 BTC |
1,656.4480 QUICK |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-10-26 |
0.0074 BTC |
4,424.1370 QUICK |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0071 BTC |
| 2021-10-25 |
0.0064 BTC |
425.4010 QUICK |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-10-24 |
0.0067 BTC |
565.3190 QUICK |
0.0069 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-10-23 |
0.0068 BTC |
604.6930 QUICK |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-10-22 |
0.0067 BTC |
411.9320 QUICK |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-10-21 |
0.0065 BTC |
1,097.6880 QUICK |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
| 2021-10-20 |
0.0063 BTC |
660.6110 QUICK |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-10-19 |
0.0065 BTC |
504.6880 QUICK |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-10-18 |
0.0067 BTC |
1,572.8850 QUICK |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-10-17 |
0.0068 BTC |
1,132.7070 QUICK |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-10-16 |
0.0067 BTC |
837.0900 QUICK |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-10-15 |
0.0071 BTC |
1,848.1540 QUICK |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-10-14 |
0.0069 BTC |
919.3800 QUICK |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-10-13 |
0.0071 BTC |
957.9070 QUICK |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-10-12 |
0.0067 BTC |
595.6050 QUICK |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-10-11 |
0.0070 BTC |
565.5860 QUICK |
0.0072 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-10-10 |
0.0076 BTC |
261.7980 QUICK |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-10-09 |
0.0078 BTC |
635.0200 QUICK |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-10-08 |
0.0079 BTC |
836.2380 QUICK |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-10-07 |
0.0078 BTC |
2,147.6030 QUICK |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0078 BTC |
| 2021-10-06 |
0.0079 BTC |
1,056.8590 QUICK |
0.0083 BTC |
0.0070 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-10-05 |
0.0083 BTC |
793.5340 QUICK |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0083 BTC |
| 2021-10-04 |
0.0085 BTC |
1,045.2880 QUICK |
0.0088 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-10-03 |
0.0091 BTC |
782.1150 QUICK |
0.0092 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-10-02 |
0.0090 BTC |
1,308.0160 QUICK |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0092 BTC |
| 2021-10-01 |
0.0105 BTC |
8,450.2120 QUICK |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0090 BTC |
| 2021-09-30 |
0.0081 BTC |
729.2400 QUICK |
0.0082 BTC |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
| 2021-09-29 |
0.0082 BTC |
1,419.1960 QUICK |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2021-09-28 |
0.0082 BTC |
593.1680 QUICK |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-09-27 |
0.0087 BTC |
5,366.9130 QUICK |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-26 |
0.0084 BTC |
2,928.2980 QUICK |
0.0084 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2021-09-25 |
0.0085 BTC |
558.6500 QUICK |
0.0085 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-09-24 |
0.0087 BTC |
1,229.9700 QUICK |
0.0091 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-09-23 |
0.0091 BTC |
4,810.6900 QUICK |
0.0090 BTC |
0.0086 BTC |
0.0087 BTC |
0.0091 BTC |
| 2021-09-22 |
0.0088 BTC |
1,413.3030 QUICK |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0090 BTC |