Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0053 BTC |
405.4930 |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-23 |
0.0054 BTC |
1,506.3270 |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-12-22 |
0.0055 BTC |
5,656.2110 |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0055 BTC |
| 2021-12-21 |
0.0049 BTC |
651.7510 |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-12-20 |
0.0049 BTC |
901.6790 |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-12-19 |
0.0050 BTC |
594.9400 |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-12-18 |
0.0051 BTC |
509.0640 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-12-17 |
0.0050 BTC |
1,472.1170 |
0.0052 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-12-16 |
0.0052 BTC |
627.7870 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-15 |
0.0051 BTC |
1,576.7700 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-12-14 |
0.0047 BTC |
1,728.9880 |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
| 2021-12-13 |
0.0047 BTC |
1,617.5490 |
0.0049 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-12-12 |
0.0050 BTC |
1,094.6560 |
0.0052 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-12-11 |
0.0057 BTC |
5,046.5530 |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-12-10 |
0.0054 BTC |
1,790.7420 |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-12-09 |
0.0056 BTC |
856.3460 |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-08 |
0.0055 BTC |
1,137.8360 |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-12-07 |
0.0055 BTC |
683.7530 |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-06 |
0.0053 BTC |
793.4640 |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-12-05 |
0.0056 BTC |
482.0750 |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-12-04 |
0.0057 BTC |
1,086.8180 |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-03 |
0.0058 BTC |
723.6150 |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-12-02 |
0.0057 BTC |
606.0220 |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-12-01 |
0.0059 BTC |
774.6760 |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-11-30 |
0.0058 BTC |
1,129.1230 |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-11-29 |
0.0057 BTC |
1,176.8320 |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2021-11-28 |
0.0057 BTC |
851.4600 |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-11-27 |
0.0059 BTC |
919.1810 |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-26 |
0.0058 BTC |
931.1820 |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-11-25 |
0.0058 BTC |
1,480.7080 |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-11-24 |
0.0059 BTC |
1,331.7250 |
0.0061 BTC |
0.0052 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-23 |
0.0061 BTC |
890.5920 |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-11-22 |
0.0060 BTC |
359.6470 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-11-21 |
0.0060 BTC |
527.6550 |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-11-20 |
0.0061 BTC |
995.1580 |
0.0064 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-11-19 |
0.0062 BTC |
588.7640 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0065 BTC |
| 2021-11-18 |
0.0061 BTC |
480.5820 |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-11-17 |
0.0061 BTC |
395.9170 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-11-16 |
0.0059 BTC |
630.7510 |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-11-15 |
0.0060 BTC |
387.0020 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-11-14 |
0.0061 BTC |
790.1270 |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-11-13 |
0.0062 BTC |
627.6250 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-11-12 |
0.0063 BTC |
708.4450 |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-11-11 |
0.0062 BTC |
847.5880 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-11-10 |
0.0062 BTC |
940.1540 |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-11-09 |
0.0063 BTC |
838.4520 |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-08 |
0.0064 BTC |
1,129.2400 |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-11-07 |
0.0067 BTC |
883.8220 |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-06 |
0.0067 BTC |
702.4800 |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-05 |
0.0070 BTC |
672.9790 |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |