Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0045 BTC |
504.4590 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2022-02-11 |
0.0047 BTC |
586.6720 |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-02-10 |
0.0049 BTC |
765.2250 |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-02-09 |
0.0049 BTC |
1,329.5730 |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
| 2022-02-08 |
0.0046 BTC |
727.8820 |
0.0049 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-02-07 |
0.0049 BTC |
609.0800 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-02-06 |
0.0048 BTC |
1,084.3890 |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-02-05 |
0.0047 BTC |
618.8000 |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-02-04 |
0.0048 BTC |
566.3750 |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-02-03 |
0.0049 BTC |
615.1750 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2022-02-02 |
0.0051 BTC |
1,665.8310 |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-02-01 |
0.0053 BTC |
3,540.3320 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0051 BTC |
| 2022-01-31 |
0.0045 BTC |
444.1190 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-30 |
0.0046 BTC |
559.0610 |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-29 |
0.0048 BTC |
507.8650 |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-28 |
0.0047 BTC |
452.7200 |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-27 |
0.0048 BTC |
653.9740 |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-01-26 |
0.0048 BTC |
884.7760 |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-25 |
0.0047 BTC |
1,275.4270 |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-01-24 |
0.0049 BTC |
1,057.8430 |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-23 |
0.0053 BTC |
1,137.7950 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-22 |
0.0051 BTC |
2,812.3800 |
0.0056 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2022-01-21 |
0.0058 BTC |
1,695.9900 |
0.0060 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-01-20 |
0.0061 BTC |
550.8310 |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-01-19 |
0.0061 BTC |
851.5270 |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-01-18 |
0.0064 BTC |
829.3090 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-17 |
0.0066 BTC |
1,192.2690 |
0.0067 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-01-16 |
0.0067 BTC |
693.9230 |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-01-15 |
0.0070 BTC |
3,313.7830 |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
| 2022-01-14 |
0.0066 BTC |
2,989.2090 |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0065 BTC |
| 2022-01-13 |
0.0063 BTC |
1,030.6180 |
0.0064 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-01-12 |
0.0064 BTC |
1,078.6290 |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-01-11 |
0.0063 BTC |
1,025.6390 |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2022-01-10 |
0.0064 BTC |
699.5250 |
0.0067 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-09 |
0.0067 BTC |
731.9100 |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-01-08 |
0.0068 BTC |
943.3980 |
0.0069 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-01-07 |
0.0071 BTC |
2,202.8670 |
0.0074 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-01-06 |
0.0073 BTC |
5,114.2080 |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0074 BTC |
| 2022-01-05 |
0.0067 BTC |
1,120.9830 |
0.0067 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-01-04 |
0.0067 BTC |
968.2070 |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-01-03 |
0.0069 BTC |
830.5120 |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-01-02 |
0.0071 BTC |
2,161.8190 |
0.0073 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-01-01 |
0.0076 BTC |
6,379.9770 |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2021-12-31 |
0.0067 BTC |
1,618.3710 |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0069 BTC |
| 2021-12-30 |
0.0069 BTC |
2,913.2020 |
0.0070 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-12-29 |
0.0082 BTC |
14,517.9760 |
0.0094 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-12-28 |
0.0084 BTC |
34,502.8230 |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0092 BTC |
| 2021-12-27 |
0.0053 BTC |
1,581.7270 |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-12-26 |
0.0054 BTC |
387.4090 |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-12-25 |
0.0052 BTC |
585.9330 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |