Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.2028 USDT |
1,153,744.6180 QTUM |
2.1790 USDT |
2.1760 USDT |
2.2240 USDT |
2.2160 USDT |
| 2020-10-17 |
2.1721 USDT |
1,331,041.6810 QTUM |
2.1670 USDT |
2.1410 USDT |
2.2120 USDT |
2.1790 USDT |
| 2020-10-16 |
2.1592 USDT |
2,540,179.5960 QTUM |
2.2300 USDT |
2.1070 USDT |
2.2440 USDT |
2.1660 USDT |
| 2020-10-15 |
2.2221 USDT |
2,315,497.1340 QTUM |
2.2540 USDT |
2.1760 USDT |
2.2570 USDT |
2.2300 USDT |
| 2020-10-14 |
2.3002 USDT |
2,669,835.5240 QTUM |
2.3320 USDT |
2.2370 USDT |
2.3680 USDT |
2.2540 USDT |
| 2020-10-13 |
2.3538 USDT |
2,693,763.0110 QTUM |
2.3430 USDT |
2.2920 USDT |
2.4110 USDT |
2.3300 USDT |
| 2020-10-12 |
2.3470 USDT |
3,075,840.1740 QTUM |
2.3540 USDT |
2.2890 USDT |
2.4120 USDT |
2.3450 USDT |
| 2020-10-11 |
2.3292 USDT |
2,457,451.4150 QTUM |
2.2980 USDT |
2.2860 USDT |
2.3910 USDT |
2.3540 USDT |
| 2020-10-10 |
2.3450 USDT |
3,334,456.3870 QTUM |
2.3300 USDT |
2.2750 USDT |
2.3930 USDT |
2.3000 USDT |
| 2020-10-09 |
2.2877 USDT |
2,676,901.2420 QTUM |
2.2510 USDT |
2.2050 USDT |
2.3480 USDT |
2.3300 USDT |
| 2020-10-08 |
2.2048 USDT |
2,848,590.1380 QTUM |
2.1910 USDT |
2.1190 USDT |
2.2820 USDT |
2.2510 USDT |
| 2020-10-07 |
2.1578 USDT |
2,967,041.1500 QTUM |
2.1720 USDT |
2.0800 USDT |
2.2080 USDT |
2.1920 USDT |
| 2020-10-06 |
2.2196 USDT |
3,060,626.0200 QTUM |
2.3040 USDT |
2.1520 USDT |
2.3100 USDT |
2.1720 USDT |
| 2020-10-05 |
2.2811 USDT |
1,522,661.9270 QTUM |
2.3050 USDT |
2.2470 USDT |
2.3260 USDT |
2.3020 USDT |
| 2020-10-04 |
2.2862 USDT |
1,301,964.2130 QTUM |
2.2970 USDT |
2.2420 USDT |
2.3190 USDT |
2.3060 USDT |
| 2020-10-03 |
2.3105 USDT |
1,115,806.2740 QTUM |
2.2870 USDT |
2.2700 USDT |
2.3450 USDT |
2.2970 USDT |
| 2020-10-02 |
2.2757 USDT |
2,487,721.1690 QTUM |
2.3650 USDT |
2.1820 USDT |
2.3970 USDT |
2.2880 USDT |
| 2020-10-01 |
2.4361 USDT |
2,823,855.6100 QTUM |
2.4360 USDT |
2.3150 USDT |
2.5270 USDT |
2.3650 USDT |
| 2020-09-30 |
2.4098 USDT |
2,192,838.0710 QTUM |
2.4350 USDT |
2.3680 USDT |
2.4680 USDT |
2.4350 USDT |
| 2020-09-29 |
2.4170 USDT |
2,695,097.8230 QTUM |
2.4240 USDT |
2.3440 USDT |
2.4860 USDT |
2.4330 USDT |
| 2020-09-28 |
2.4671 USDT |
3,600,478.7150 QTUM |
2.3720 USDT |
2.3700 USDT |
2.5890 USDT |
2.4250 USDT |
| 2020-09-27 |
2.3770 USDT |
2,299,004.0240 QTUM |
2.3990 USDT |
2.3070 USDT |
2.4520 USDT |
2.3700 USDT |
| 2020-09-26 |
2.3734 USDT |
2,489,662.0550 QTUM |
2.3600 USDT |
2.3210 USDT |
2.4200 USDT |
2.3990 USDT |
| 2020-09-25 |
2.3233 USDT |
3,064,227.3910 QTUM |
2.3190 USDT |
2.2300 USDT |
2.4120 USDT |
2.3600 USDT |
| 2020-09-24 |
2.2573 USDT |
3,473,393.2180 QTUM |
2.1770 USDT |
2.1390 USDT |
2.3480 USDT |
2.3190 USDT |
| 2020-09-23 |
2.2852 USDT |
3,572,478.5680 QTUM |
2.3420 USDT |
2.1640 USDT |
2.3690 USDT |
2.1760 USDT |
| 2020-09-22 |
2.2703 USDT |
4,608,695.7120 QTUM |
2.2640 USDT |
2.1750 USDT |
2.3430 USDT |
2.3410 USDT |
| 2020-09-21 |
2.3746 USDT |
8,749,098.3000 QTUM |
2.5190 USDT |
2.1950 USDT |
2.6210 USDT |
2.2630 USDT |
| 2020-09-20 |
2.5546 USDT |
3,919,816.6630 QTUM |
2.6310 USDT |
2.4340 USDT |
2.6540 USDT |
2.5200 USDT |
| 2020-09-19 |
2.6694 USDT |
5,764,342.3250 QTUM |
2.8040 USDT |
2.6010 USDT |
2.8040 USDT |
2.6310 USDT |
| 2020-09-18 |
2.7372 USDT |
9,247,965.3400 QTUM |
2.5660 USDT |
2.5190 USDT |
2.9290 USDT |
2.8040 USDT |
| 2020-09-17 |
2.5069 USDT |
3,942,603.4060 QTUM |
2.4490 USDT |
2.4120 USDT |
2.6180 USDT |
2.5660 USDT |
| 2020-09-16 |
2.4792 USDT |
4,114,496.1910 QTUM |
2.4650 USDT |
2.3600 USDT |
2.5990 USDT |
2.4480 USDT |
| 2020-09-15 |
2.5676 USDT |
3,434,982.5660 QTUM |
2.6390 USDT |
2.4250 USDT |
2.6860 USDT |
2.4660 USDT |
| 2020-09-14 |
2.6571 USDT |
3,691,273.6960 QTUM |
2.6500 USDT |
2.5540 USDT |
2.7410 USDT |
2.6390 USDT |
| 2020-09-13 |
2.7025 USDT |
4,210,138.7960 QTUM |
2.8540 USDT |
2.5460 USDT |
2.8800 USDT |
2.6480 USDT |
| 2020-09-12 |
2.8151 USDT |
6,301,949.1080 QTUM |
2.8140 USDT |
2.7320 USDT |
2.9370 USDT |
2.8540 USDT |
| 2020-09-11 |
2.6672 USDT |
5,680,277.6650 QTUM |
2.6220 USDT |
2.5020 USDT |
2.8250 USDT |
2.8160 USDT |
| 2020-09-10 |
2.5318 USDT |
5,032,941.2020 QTUM |
2.4370 USDT |
2.4350 USDT |
2.6510 USDT |
2.6220 USDT |
| 2020-09-09 |
2.4067 USDT |
4,459,173.2450 QTUM |
2.3560 USDT |
2.2800 USDT |
2.5290 USDT |
2.4390 USDT |
| 2020-09-08 |
2.3716 USDT |
5,250,428.1250 QTUM |
2.4110 USDT |
2.2510 USDT |
2.5050 USDT |
2.3590 USDT |
| 2020-09-07 |
2.3634 USDT |
5,067,508.8770 QTUM |
2.4220 USDT |
2.2350 USDT |
2.5300 USDT |
2.4100 USDT |
| 2020-09-06 |
2.3631 USDT |
5,154,264.9980 QTUM |
2.3430 USDT |
2.1920 USDT |
2.4710 USDT |
2.4220 USDT |
| 2020-09-05 |
2.4317 USDT |
8,278,976.8700 QTUM |
2.5810 USDT |
2.2270 USDT |
2.6590 USDT |
2.3440 USDT |
| 2020-09-04 |
2.4811 USDT |
13,847,066.3790 QTUM |
2.3880 USDT |
2.2550 USDT |
2.6700 USDT |
2.5780 USDT |
| 2020-09-03 |
2.8508 USDT |
11,186,103.0350 QTUM |
3.2390 USDT |
2.1600 USDT |
3.2970 USDT |
2.3880 USDT |
| 2020-09-02 |
3.4027 USDT |
9,532,552.7530 QTUM |
3.5150 USDT |
3.0760 USDT |
3.7770 USDT |
3.2380 USDT |
| 2020-09-01 |
3.4779 USDT |
6,906,910.5130 QTUM |
3.3590 USDT |
3.2940 USDT |
3.5980 USDT |
3.5180 USDT |
| 2020-08-31 |
3.4080 USDT |
3,678,292.5150 QTUM |
3.4480 USDT |
3.3390 USDT |
3.5330 USDT |
3.3590 USDT |
| 2020-08-30 |
3.5130 USDT |
5,314,162.0370 QTUM |
3.4290 USDT |
3.3860 USDT |
3.6710 USDT |
3.4490 USDT |