Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.6333 USDT |
868,520.3380 QTUM |
2.6530 USDT |
2.5640 USDT |
2.6920 USDT |
2.6120 USDT |
| 2020-12-06 |
2.6556 USDT |
1,173,466.7310 QTUM |
2.7170 USDT |
2.5830 USDT |
2.7560 USDT |
2.6530 USDT |
| 2020-12-05 |
2.6646 USDT |
956,536.2710 QTUM |
2.5900 USDT |
2.5590 USDT |
2.7390 USDT |
2.7180 USDT |
| 2020-12-04 |
2.7258 USDT |
2,800,367.5330 QTUM |
2.8770 USDT |
2.5430 USDT |
2.9020 USDT |
2.5910 USDT |
| 2020-12-03 |
2.8962 USDT |
2,963,576.1500 QTUM |
2.7840 USDT |
2.7810 USDT |
2.9860 USDT |
2.8770 USDT |
| 2020-12-02 |
2.7511 USDT |
1,550,039.0230 QTUM |
2.7180 USDT |
2.6800 USDT |
2.8390 USDT |
2.7870 USDT |
| 2020-12-01 |
2.8301 USDT |
3,500,254.7300 QTUM |
2.9290 USDT |
2.6740 USDT |
3.0220 USDT |
2.7180 USDT |
| 2020-11-30 |
2.8796 USDT |
4,109,360.4760 QTUM |
2.7340 USDT |
2.7330 USDT |
3.0660 USDT |
2.9320 USDT |
| 2020-11-29 |
2.7124 USDT |
2,321,047.2270 QTUM |
2.6890 USDT |
2.5930 USDT |
2.8430 USDT |
2.7340 USDT |
| 2020-11-28 |
2.6355 USDT |
2,843,396.3740 QTUM |
2.6050 USDT |
2.5190 USDT |
2.7560 USDT |
2.6900 USDT |
| 2020-11-27 |
2.5102 USDT |
3,373,006.2320 QTUM |
2.5250 USDT |
2.3830 USDT |
2.6230 USDT |
2.6020 USDT |
| 2020-11-26 |
2.5649 USDT |
9,506,679.0020 QTUM |
2.9220 USDT |
2.2950 USDT |
3.0090 USDT |
2.5220 USDT |
| 2020-11-25 |
3.0493 USDT |
7,276,205.3470 QTUM |
3.0800 USDT |
2.8010 USDT |
3.2830 USDT |
2.9240 USDT |
| 2020-11-24 |
2.9739 USDT |
10,256,605.0860 QTUM |
2.7940 USDT |
2.7230 USDT |
3.1850 USDT |
3.0790 USDT |
| 2020-11-23 |
2.6736 USDT |
5,702,794.0010 QTUM |
2.5570 USDT |
2.4950 USDT |
2.8000 USDT |
2.7940 USDT |
| 2020-11-22 |
2.5465 USDT |
5,587,635.3070 QTUM |
2.6960 USDT |
2.3840 USDT |
2.7390 USDT |
2.5570 USDT |
| 2020-11-21 |
2.5482 USDT |
6,137,450.2740 QTUM |
2.3620 USDT |
2.3530 USDT |
2.7130 USDT |
2.6950 USDT |
| 2020-11-20 |
2.3512 USDT |
3,750,025.5070 QTUM |
2.2520 USDT |
2.2500 USDT |
2.4410 USDT |
2.3620 USDT |
| 2020-11-19 |
2.2012 USDT |
3,562,257.4030 QTUM |
2.1510 USDT |
2.0800 USDT |
2.3180 USDT |
2.2500 USDT |
| 2020-11-18 |
2.1576 USDT |
3,527,237.6250 QTUM |
2.2060 USDT |
2.0720 USDT |
2.2410 USDT |
2.1500 USDT |
| 2020-11-17 |
2.1451 USDT |
3,400,450.9690 QTUM |
2.0750 USDT |
2.0730 USDT |
2.2130 USDT |
2.2060 USDT |
| 2020-11-16 |
2.0377 USDT |
1,650,007.2100 QTUM |
1.9770 USDT |
1.9650 USDT |
2.0890 USDT |
2.0730 USDT |
| 2020-11-15 |
2.0154 USDT |
1,638,845.7730 QTUM |
2.0410 USDT |
1.9350 USDT |
2.0770 USDT |
1.9780 USDT |
| 2020-11-14 |
2.0513 USDT |
1,544,390.1560 QTUM |
2.0940 USDT |
2.0090 USDT |
2.1070 USDT |
2.0400 USDT |
| 2020-11-13 |
2.0526 USDT |
1,887,037.2260 QTUM |
2.0310 USDT |
1.9970 USDT |
2.0970 USDT |
2.0940 USDT |
| 2020-11-12 |
2.0674 USDT |
2,780,016.9310 QTUM |
2.0530 USDT |
2.0080 USDT |
2.1290 USDT |
2.0300 USDT |
| 2020-11-11 |
2.0631 USDT |
2,234,912.1120 QTUM |
2.0070 USDT |
2.0050 USDT |
2.1430 USDT |
2.0540 USDT |
| 2020-11-10 |
1.9946 USDT |
2,272,156.2770 QTUM |
1.9900 USDT |
1.9500 USDT |
2.0330 USDT |
2.0060 USDT |
| 2020-11-09 |
1.9935 USDT |
1,828,107.0840 QTUM |
2.0250 USDT |
1.9320 USDT |
2.0460 USDT |
1.9890 USDT |
| 2020-11-08 |
2.0052 USDT |
1,816,948.1840 QTUM |
1.9480 USDT |
1.9280 USDT |
2.0520 USDT |
2.0270 USDT |
| 2020-11-07 |
2.0511 USDT |
4,419,204.4020 QTUM |
2.0730 USDT |
1.9230 USDT |
2.1870 USDT |
1.9490 USDT |
| 2020-11-06 |
2.0117 USDT |
2,681,927.5630 QTUM |
1.9300 USDT |
1.9240 USDT |
2.0830 USDT |
2.0710 USDT |
| 2020-11-05 |
1.8832 USDT |
2,268,720.1920 QTUM |
1.8330 USDT |
1.8130 USDT |
1.9430 USDT |
1.9310 USDT |
| 2020-11-04 |
1.8168 USDT |
1,683,970.1220 QTUM |
1.8690 USDT |
1.7500 USDT |
1.8710 USDT |
1.8330 USDT |
| 2020-11-03 |
1.8506 USDT |
1,868,673.2390 QTUM |
1.9230 USDT |
1.8040 USDT |
1.9270 USDT |
1.8680 USDT |
| 2020-11-02 |
1.9857 USDT |
1,770,601.0680 QTUM |
2.0090 USDT |
1.9160 USDT |
2.0560 USDT |
1.9240 USDT |
| 2020-11-01 |
1.9734 USDT |
959,336.1410 QTUM |
1.9640 USDT |
1.9400 USDT |
2.0130 USDT |
2.0080 USDT |
| 2020-10-31 |
1.9701 USDT |
1,448,273.8060 QTUM |
1.9460 USDT |
1.9350 USDT |
1.9980 USDT |
1.9640 USDT |
| 2020-10-30 |
1.9617 USDT |
3,065,345.9560 QTUM |
2.0330 USDT |
1.8770 USDT |
2.0610 USDT |
1.9460 USDT |
| 2020-10-29 |
2.0610 USDT |
1,693,565.5880 QTUM |
2.0790 USDT |
2.0080 USDT |
2.1120 USDT |
2.0330 USDT |
| 2020-10-28 |
2.1150 USDT |
2,835,286.3740 QTUM |
2.1950 USDT |
2.0510 USDT |
2.2180 USDT |
2.0790 USDT |
| 2020-10-27 |
2.1892 USDT |
2,439,188.2170 QTUM |
2.1730 USDT |
2.1600 USDT |
2.2150 USDT |
2.1940 USDT |
| 2020-10-26 |
2.2010 USDT |
2,575,919.3130 QTUM |
2.2270 USDT |
2.1350 USDT |
2.2660 USDT |
2.1740 USDT |
| 2020-10-25 |
2.2611 USDT |
1,481,535.2580 QTUM |
2.3110 USDT |
2.2070 USDT |
2.3120 USDT |
2.2290 USDT |
| 2020-10-24 |
2.3071 USDT |
1,277,077.5750 QTUM |
2.2910 USDT |
2.2740 USDT |
2.3330 USDT |
2.3120 USDT |
| 2020-10-23 |
2.2988 USDT |
2,157,846.4800 QTUM |
2.3400 USDT |
2.2310 USDT |
2.3410 USDT |
2.2910 USDT |
| 2020-10-22 |
2.3384 USDT |
2,682,540.7970 QTUM |
2.2830 USDT |
2.2830 USDT |
2.3940 USDT |
2.3410 USDT |
| 2020-10-21 |
2.2354 USDT |
2,967,079.5930 QTUM |
2.1450 USDT |
2.1370 USDT |
2.3160 USDT |
2.2830 USDT |
| 2020-10-20 |
2.1613 USDT |
1,775,359.4410 QTUM |
2.2120 USDT |
2.1260 USDT |
2.2150 USDT |
2.1460 USDT |
| 2020-10-19 |
2.2009 USDT |
1,796,086.1840 QTUM |
2.2150 USDT |
2.1630 USDT |
2.2320 USDT |
2.2120 USDT |