Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
Date Price Volume Open Low High Close
2021-03-25 7.8524 USDT 19,692,064.2910 QTUM 7.2260 USDT 6.7060 USDT 7.1270 USDT 8.2700 USDT
2021-03-24 7.7308 USDT 12,943,986.9780 QTUM 7.0020 USDT 6.7000 USDT 6.9400 USDT 7.2800 USDT
2021-03-23 6.7287 USDT 4,209,918.7560 QTUM 6.5430 USDT 6.3060 USDT 6.5160 USDT 7.0090 USDT
2021-03-22 6.8196 USDT 4,803,962.4870 QTUM 6.5880 USDT 6.4330 USDT 6.5410 USDT 6.6090 USDT
2021-03-21 6.6262 USDT 2,955,977.5650 QTUM 6.6570 USDT 6.3820 USDT 6.5320 USDT 6.5990 USDT
2021-03-20 7.0225 USDT 3,698,835.0450 QTUM 7.0080 USDT 6.6720 USDT 6.7490 USDT 6.6860 USDT
2021-03-19 7.0010 USDT 7,830,734.2240 QTUM 6.3730 USDT 6.1430 USDT 6.3690 USDT 7.0640 USDT
2021-03-18 6.4306 USDT 4,764,529.4680 QTUM 6.2110 USDT 6.0750 USDT 6.1470 USDT 6.4270 USDT
2021-03-17 6.1072 USDT 3,524,779.2610 QTUM 6.3730 USDT 5.8750 USDT 6.0100 USDT 6.1720 USDT
2021-03-16 6.0655 USDT 5,099,153.4700 QTUM 5.9510 USDT 5.6360 USDT 5.8560 USDT 6.3450 USDT
2021-03-15 5.9615 USDT 6,490,233.4320 QTUM 5.8260 USDT 5.4670 USDT 5.6640 USDT 6.0810 USDT
2021-03-14 6.0133 USDT 2,287,462.8140 QTUM 6.1230 USDT 5.7850 USDT 5.9290 USDT 5.9780 USDT
2021-03-13 5.9838 USDT 3,398,747.3460 QTUM 5.8410 USDT 5.5780 USDT 5.7050 USDT 6.1460 USDT
2021-03-12 5.9298 USDT 2,931,440.5830 QTUM 6.1410 USDT 5.6860 USDT 5.8280 USDT 5.8500 USDT
2021-03-11 6.0736 USDT 3,543,644.1380 QTUM 6.2380 USDT 5.8540 USDT 5.9900 USDT 6.1070 USDT
2021-03-10 6.3160 USDT 4,596,010.3030 QTUM 6.5570 USDT 6.0350 USDT 6.2270 USDT 6.2650 USDT
2021-03-09 6.4235 USDT 4,062,036.6930 QTUM 6.3110 USDT 6.1850 USDT 6.2560 USDT 6.5230 USDT
2021-03-08 6.2007 USDT 2,585,162.7740 QTUM 6.3460 USDT 6.0000 USDT 6.1180 USDT 6.2030 USDT
2021-03-07 6.3470 USDT 3,680,920.1440 QTUM 6.3260 USDT 6.1010 USDT 6.1910 USDT 6.3490 USDT
2021-03-06 6.2870 USDT 5,529,976.5790 QTUM 6.5820 USDT 5.9100 USDT 6.0780 USDT 6.3940 USDT
2021-03-05 5.9546 USDT 9,102,673.3680 QTUM 5.6810 USDT 5.2520 USDT 5.3880 USDT 6.5520 USDT
2021-03-04 5.5849 USDT 6,702,541.7460 QTUM 5.3450 USDT 5.1940 USDT 5.3550 USDT 5.6710 USDT
2021-03-03 5.3816 USDT 3,219,236.7790 QTUM 5.1900 USDT 5.1290 USDT 5.2440 USDT 5.3840 USDT
2021-03-02 5.1856 USDT 3,446,393.4030 QTUM 5.2700 USDT 4.9440 USDT 5.0760 USDT 5.1600 USDT
2021-03-01 5.0659 USDT 2,897,638.3160 QTUM 4.8530 USDT 4.8240 USDT 4.9390 USDT 5.2440 USDT
2021-02-28 4.8713 USDT 3,618,740.0730 QTUM 5.2680 USDT 4.5160 USDT 4.7190 USDT 4.8260 USDT
2021-02-27 5.4427 USDT 3,782,099.6900 QTUM 5.1940 USDT 5.1840 USDT 5.2510 USDT 5.2290 USDT
2021-02-26 5.0564 USDT 4,610,529.0420 QTUM 5.1220 USDT 4.6980 USDT 4.9690 USDT 5.1780 USDT
2021-02-25 5.4792 USDT 4,478,080.4750 QTUM 5.3030 USDT 5.1680 USDT 5.3280 USDT 5.3280 USDT
2021-02-24 5.3054 USDT 5,595,120.4380 QTUM 5.1440 USDT 4.8720 USDT 5.1780 USDT 5.2940 USDT
2021-02-23 5.1549 USDT 10,643,982.4520 QTUM 6.3900 USDT 4.2470 USDT 4.8910 USDT 4.9970 USDT
2021-02-22 6.4426 USDT 7,346,577.2430 QTUM 7.1190 USDT 5.3610 USDT 6.2210 USDT 6.3130 USDT
2021-02-21 7.0345 USDT 5,274,462.5230 QTUM 6.6980 USDT 6.5060 USDT 6.8080 USDT 7.1330 USDT
2021-02-20 7.0805 USDT 4,860,398.1510 QTUM 7.2670 USDT 6.3500 USDT 6.7430 USDT 6.6900 USDT
2021-02-19 7.1798 USDT 5,367,652.8690 QTUM 7.1420 USDT 6.7370 USDT 6.9120 USDT 7.2220 USDT
2021-02-18 7.0189 USDT 5,611,473.0910 QTUM 6.6380 USDT 6.6330 USDT 6.7900 USDT 7.1500 USDT
2021-02-17 6.4362 USDT 5,105,803.0890 QTUM 6.4240 USDT 5.9710 USDT 6.1460 USDT 6.6300 USDT
2021-02-16 6.4606 USDT 4,516,977.2220 QTUM 6.4190 USDT 6.1020 USDT 6.2500 USDT 6.3720 USDT
2021-02-15 6.3989 USDT 7,539,844.6420 QTUM 6.9930 USDT 5.4000 USDT 6.2740 USDT 6.5090 USDT
2021-02-14 7.2531 USDT 6,723,262.4600 QTUM 7.7180 USDT 6.7600 USDT 7.0700 USDT 7.0100 USDT
2021-02-13 7.2905 USDT 8,150,732.8300 QTUM 7.3430 USDT 6.9340 USDT 7.1690 USDT 7.5810 USDT
2021-02-12 7.3582 USDT 23,048,775.7300 QTUM 7.4080 USDT 6.8410 USDT 7.1310 USDT 7.3560 USDT
2021-02-11 7.9202 USDT 21,686,025.2510 QTUM 7.5220 USDT 7.1840 USDT 7.4500 USDT 7.5690 USDT
2021-02-10 6.6270 USDT 39,476,679.2220 QTUM 5.0170 USDT 4.9840 USDT 5.1260 USDT 6.9030 USDT
2021-02-09 4.8251 USDT 7,452,559.3270 QTUM 4.7360 USDT 4.5180 USDT 4.6510 USDT 5.0780 USDT
2021-02-08 4.5212 USDT 7,530,573.9949 QTUM 4.2460 USDT 4.0200 USDT 4.8140 USDT 4.7310 USDT
2021-02-07 4.2172 USDT 8,655,832.1780 QTUM 4.4360 USDT 3.9360 USDT 4.4500 USDT 4.2460 USDT
2021-02-06 4.1823 USDT 13,160,142.9320 QTUM 3.8540 USDT 3.6450 USDT 4.6000 USDT 4.4320 USDT
2021-02-05 3.7500 USDT 6,510,264.5300 QTUM 3.5060 USDT 3.4830 USDT 4.0000 USDT 3.8570 USDT
2021-02-04 3.5458 USDT 5,201,739.8380 QTUM 3.6840 USDT 3.3270 USDT 3.7380 USDT 3.5060 USDT