Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
Date Price Volume Open Low High Close
2021-05-14 21.4391 USDT 4,102,185.1080 QTUM 20.7900 USDT 20.0020 USDT 20.6690 USDT 21.9410 USDT
2021-05-13 20.1077 USDT 6,088,454.7430 QTUM 19.9610 USDT 18.4150 USDT 19.3300 USDT 19.5700 USDT
2021-05-12 24.1098 USDT 4,547,815.1760 QTUM 26.5150 USDT 20.9300 USDT 23.2400 USDT 21.3940 USDT
2021-05-11 24.0557 USDT 5,926,940.0210 QTUM 23.5180 USDT 21.7800 USDT 22.6730 USDT 25.3980 USDT
2021-05-10 25.6420 USDT 5,618,947.6030 QTUM 27.3900 USDT 21.5000 USDT 23.8740 USDT 24.3500 USDT
2021-05-09 27.2633 USDT 13,217,748.4470 QTUM 25.6800 USDT 24.8110 USDT 25.5000 USDT 26.5600 USDT
2021-05-08 25.3377 USDT 9,018,820.9390 QTUM 26.7330 USDT 23.4000 USDT 24.3460 USDT 25.5520 USDT
2021-05-07 30.0081 USDT 34,607,305.0540 QTUM 24.7760 USDT 23.1500 USDT 25.0790 USDT 23.4250 USDT
2021-05-06 21.6003 USDT 23,276,843.1000 QTUM 17.7760 USDT 17.2780 USDT 18.0410 USDT 23.4580 USDT
2021-05-05 15.8063 USDT 5,042,251.5880 QTUM 13.8160 USDT 13.6040 USDT 14.5770 USDT 17.4330 USDT
2021-05-04 14.4939 USDT 4,225,486.4630 QTUM 15.7640 USDT 13.5000 USDT 14.1190 USDT 14.0630 USDT
2021-05-03 15.7246 USDT 3,259,891.3780 QTUM 15.2370 USDT 15.1730 USDT 15.5440 USDT 15.6500 USDT
2021-05-02 15.4735 USDT 4,610,346.0760 QTUM 15.1300 USDT 14.6840 USDT 15.3300 USDT 15.2970 USDT
2021-05-01 14.8463 USDT 2,427,569.3340 QTUM 15.0110 USDT 14.3730 USDT 14.6160 USDT 15.0860 USDT
2021-04-30 14.6031 USDT 2,839,162.2070 QTUM 14.2290 USDT 13.8930 USDT 14.1910 USDT 15.0400 USDT
2021-04-29 14.1961 USDT 3,186,740.4340 QTUM 14.3650 USDT 13.6010 USDT 13.8960 USDT 14.2000 USDT
2021-04-28 14.2745 USDT 4,568,458.4760 QTUM 14.9180 USDT 13.3130 USDT 13.9790 USDT 14.2670 USDT
2021-04-27 14.6922 USDT 4,902,650.4420 QTUM 14.0250 USDT 13.7990 USDT 14.6080 USDT 14.8490 USDT
2021-04-26 13.1458 USDT 5,136,058.9010 QTUM 11.9570 USDT 11.6880 USDT 12.6470 USDT 13.8170 USDT
2021-04-25 12.2548 USDT 4,177,878.9620 QTUM 11.6620 USDT 11.0120 USDT 11.8950 USDT 11.7920 USDT
2021-04-24 12.2122 USDT 5,225,086.6910 QTUM 13.0450 USDT 11.4790 USDT 11.9370 USDT 11.6380 USDT
2021-04-23 11.8773 USDT 10,743,762.8690 QTUM 13.3610 USDT 10.0100 USDT 11.6010 USDT 12.6880 USDT
2021-04-22 15.1869 USDT 6,867,340.7280 QTUM 15.7940 USDT 13.3000 USDT 13.6990 USDT 13.5850 USDT
2021-04-21 16.6419 USDT 4,427,440.7920 QTUM 17.4940 USDT 15.6420 USDT 16.0540 USDT 15.7620 USDT
2021-04-20 17.4378 USDT 7,201,788.6970 QTUM 18.3000 USDT 16.2000 USDT 16.9690 USDT 17.7330 USDT
2021-04-19 19.4891 USDT 15,132,305.7860 QTUM 18.3530 USDT 17.4370 USDT 18.5380 USDT 18.8210 USDT
2021-04-18 15.4695 USDT 11,111,414.0360 QTUM 17.2460 USDT 11.8000 USDT 14.1950 USDT 18.1200 USDT
2021-04-17 18.2307 USDT 4,988,881.5830 QTUM 18.3490 USDT 17.0000 USDT 17.7290 USDT 18.0800 USDT
2021-04-16 17.6188 USDT 9,283,240.8060 QTUM 17.6210 USDT 15.6130 USDT 16.5430 USDT 18.3590 USDT
2021-04-15 15.9864 USDT 3,469,797.2320 QTUM 15.8830 USDT 15.1000 USDT 15.3340 USDT 17.2340 USDT
2021-04-14 15.7197 USDT 5,794,848.3850 QTUM 15.0590 USDT 14.6560 USDT 15.2560 USDT 15.8890 USDT
2021-04-13 14.7876 USDT 4,172,228.1550 QTUM 14.5110 USDT 14.1700 USDT 14.3850 USDT 15.0560 USDT
2021-04-12 15.1520 USDT 3,823,724.1640 QTUM 14.9450 USDT 14.3600 USDT 14.5210 USDT 14.4790 USDT
2021-04-11 15.1497 USDT 3,405,918.9160 QTUM 15.9070 USDT 14.5750 USDT 15.0660 USDT 14.9980 USDT
2021-04-10 15.4529 USDT 5,274,574.1670 QTUM 15.7500 USDT 14.9010 USDT 15.1390 USDT 15.7120 USDT
2021-04-09 15.7920 USDT 4,905,875.7860 QTUM 16.7880 USDT 15.0700 USDT 15.3800 USDT 15.7680 USDT
2021-04-08 15.4072 USDT 8,328,150.3890 QTUM 15.6920 USDT 14.3320 USDT 14.8610 USDT 16.3070 USDT
2021-04-07 16.2454 USDT 25,915,334.0960 QTUM 15.2520 USDT 13.6250 USDT 15.4210 USDT 16.3040 USDT
2021-04-06 13.5819 USDT 14,596,209.8860 QTUM 11.8250 USDT 11.7540 USDT 12.3870 USDT 14.9470 USDT
2021-04-05 11.2750 USDT 6,263,045.9040 QTUM 10.7690 USDT 10.6540 USDT 10.9940 USDT 11.7760 USDT
2021-04-04 10.3394 USDT 4,792,953.0530 QTUM 9.7380 USDT 9.5570 USDT 9.8490 USDT 10.8520 USDT
2021-04-03 10.5405 USDT 5,694,825.4710 QTUM 10.1710 USDT 9.7520 USDT 10.0530 USDT 9.9820 USDT
2021-04-02 10.1006 USDT 4,158,684.1370 QTUM 10.0320 USDT 9.7550 USDT 9.9140 USDT 10.1960 USDT
2021-04-01 10.3884 USDT 12,117,606.3810 QTUM 9.3930 USDT 9.3930 USDT 10.1940 USDT 10.1480 USDT
2021-03-31 8.8148 USDT 6,701,335.8850 QTUM 8.7610 USDT 8.1070 USDT 8.3800 USDT 9.3330 USDT
2021-03-30 8.8983 USDT 5,001,981.8740 QTUM 8.7540 USDT 8.6420 USDT 8.7880 USDT 8.9400 USDT
2021-03-29 8.3563 USDT 4,467,582.2250 QTUM 8.2080 USDT 7.9450 USDT 8.0650 USDT 8.6200 USDT
2021-03-28 8.2946 USDT 4,183,780.7680 QTUM 8.5370 USDT 7.9070 USDT 8.0820 USDT 8.1380 USDT
2021-03-27 8.6023 USDT 6,929,419.0600 QTUM 8.6350 USDT 8.1860 USDT 8.3000 USDT 8.3270 USDT
2021-03-26 8.9007 USDT 15,853,124.1040 QTUM 8.2230 USDT 8.1650 USDT 8.4810 USDT 8.4330 USDT