Identifier on Binance: QTUMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-14 |
21.4391 USDT |
4,102,185.1080 QTUM |
20.7900 USDT |
20.0020 USDT |
20.6690 USDT |
21.9410 USDT |
2021-05-13 |
20.1077 USDT |
6,088,454.7430 QTUM |
19.9610 USDT |
18.4150 USDT |
19.3300 USDT |
19.5700 USDT |
2021-05-12 |
24.1098 USDT |
4,547,815.1760 QTUM |
26.5150 USDT |
20.9300 USDT |
23.2400 USDT |
21.3940 USDT |
2021-05-11 |
24.0557 USDT |
5,926,940.0210 QTUM |
23.5180 USDT |
21.7800 USDT |
22.6730 USDT |
25.3980 USDT |
2021-05-10 |
25.6420 USDT |
5,618,947.6030 QTUM |
27.3900 USDT |
21.5000 USDT |
23.8740 USDT |
24.3500 USDT |
2021-05-09 |
27.2633 USDT |
13,217,748.4470 QTUM |
25.6800 USDT |
24.8110 USDT |
25.5000 USDT |
26.5600 USDT |
2021-05-08 |
25.3377 USDT |
9,018,820.9390 QTUM |
26.7330 USDT |
23.4000 USDT |
24.3460 USDT |
25.5520 USDT |
2021-05-07 |
30.0081 USDT |
34,607,305.0540 QTUM |
24.7760 USDT |
23.1500 USDT |
25.0790 USDT |
23.4250 USDT |
2021-05-06 |
21.6003 USDT |
23,276,843.1000 QTUM |
17.7760 USDT |
17.2780 USDT |
18.0410 USDT |
23.4580 USDT |
2021-05-05 |
15.8063 USDT |
5,042,251.5880 QTUM |
13.8160 USDT |
13.6040 USDT |
14.5770 USDT |
17.4330 USDT |
2021-05-04 |
14.4939 USDT |
4,225,486.4630 QTUM |
15.7640 USDT |
13.5000 USDT |
14.1190 USDT |
14.0630 USDT |
2021-05-03 |
15.7246 USDT |
3,259,891.3780 QTUM |
15.2370 USDT |
15.1730 USDT |
15.5440 USDT |
15.6500 USDT |
2021-05-02 |
15.4735 USDT |
4,610,346.0760 QTUM |
15.1300 USDT |
14.6840 USDT |
15.3300 USDT |
15.2970 USDT |
2021-05-01 |
14.8463 USDT |
2,427,569.3340 QTUM |
15.0110 USDT |
14.3730 USDT |
14.6160 USDT |
15.0860 USDT |
2021-04-30 |
14.6031 USDT |
2,839,162.2070 QTUM |
14.2290 USDT |
13.8930 USDT |
14.1910 USDT |
15.0400 USDT |
2021-04-29 |
14.1961 USDT |
3,186,740.4340 QTUM |
14.3650 USDT |
13.6010 USDT |
13.8960 USDT |
14.2000 USDT |
2021-04-28 |
14.2745 USDT |
4,568,458.4760 QTUM |
14.9180 USDT |
13.3130 USDT |
13.9790 USDT |
14.2670 USDT |
2021-04-27 |
14.6922 USDT |
4,902,650.4420 QTUM |
14.0250 USDT |
13.7990 USDT |
14.6080 USDT |
14.8490 USDT |
2021-04-26 |
13.1458 USDT |
5,136,058.9010 QTUM |
11.9570 USDT |
11.6880 USDT |
12.6470 USDT |
13.8170 USDT |
2021-04-25 |
12.2548 USDT |
4,177,878.9620 QTUM |
11.6620 USDT |
11.0120 USDT |
11.8950 USDT |
11.7920 USDT |
2021-04-24 |
12.2122 USDT |
5,225,086.6910 QTUM |
13.0450 USDT |
11.4790 USDT |
11.9370 USDT |
11.6380 USDT |
2021-04-23 |
11.8773 USDT |
10,743,762.8690 QTUM |
13.3610 USDT |
10.0100 USDT |
11.6010 USDT |
12.6880 USDT |
2021-04-22 |
15.1869 USDT |
6,867,340.7280 QTUM |
15.7940 USDT |
13.3000 USDT |
13.6990 USDT |
13.5850 USDT |
2021-04-21 |
16.6419 USDT |
4,427,440.7920 QTUM |
17.4940 USDT |
15.6420 USDT |
16.0540 USDT |
15.7620 USDT |
2021-04-20 |
17.4378 USDT |
7,201,788.6970 QTUM |
18.3000 USDT |
16.2000 USDT |
16.9690 USDT |
17.7330 USDT |
2021-04-19 |
19.4891 USDT |
15,132,305.7860 QTUM |
18.3530 USDT |
17.4370 USDT |
18.5380 USDT |
18.8210 USDT |
2021-04-18 |
15.4695 USDT |
11,111,414.0360 QTUM |
17.2460 USDT |
11.8000 USDT |
14.1950 USDT |
18.1200 USDT |
2021-04-17 |
18.2307 USDT |
4,988,881.5830 QTUM |
18.3490 USDT |
17.0000 USDT |
17.7290 USDT |
18.0800 USDT |
2021-04-16 |
17.6188 USDT |
9,283,240.8060 QTUM |
17.6210 USDT |
15.6130 USDT |
16.5430 USDT |
18.3590 USDT |
2021-04-15 |
15.9864 USDT |
3,469,797.2320 QTUM |
15.8830 USDT |
15.1000 USDT |
15.3340 USDT |
17.2340 USDT |
2021-04-14 |
15.7197 USDT |
5,794,848.3850 QTUM |
15.0590 USDT |
14.6560 USDT |
15.2560 USDT |
15.8890 USDT |
2021-04-13 |
14.7876 USDT |
4,172,228.1550 QTUM |
14.5110 USDT |
14.1700 USDT |
14.3850 USDT |
15.0560 USDT |
2021-04-12 |
15.1520 USDT |
3,823,724.1640 QTUM |
14.9450 USDT |
14.3600 USDT |
14.5210 USDT |
14.4790 USDT |
2021-04-11 |
15.1497 USDT |
3,405,918.9160 QTUM |
15.9070 USDT |
14.5750 USDT |
15.0660 USDT |
14.9980 USDT |
2021-04-10 |
15.4529 USDT |
5,274,574.1670 QTUM |
15.7500 USDT |
14.9010 USDT |
15.1390 USDT |
15.7120 USDT |
2021-04-09 |
15.7920 USDT |
4,905,875.7860 QTUM |
16.7880 USDT |
15.0700 USDT |
15.3800 USDT |
15.7680 USDT |
2021-04-08 |
15.4072 USDT |
8,328,150.3890 QTUM |
15.6920 USDT |
14.3320 USDT |
14.8610 USDT |
16.3070 USDT |
2021-04-07 |
16.2454 USDT |
25,915,334.0960 QTUM |
15.2520 USDT |
13.6250 USDT |
15.4210 USDT |
16.3040 USDT |
2021-04-06 |
13.5819 USDT |
14,596,209.8860 QTUM |
11.8250 USDT |
11.7540 USDT |
12.3870 USDT |
14.9470 USDT |
2021-04-05 |
11.2750 USDT |
6,263,045.9040 QTUM |
10.7690 USDT |
10.6540 USDT |
10.9940 USDT |
11.7760 USDT |
2021-04-04 |
10.3394 USDT |
4,792,953.0530 QTUM |
9.7380 USDT |
9.5570 USDT |
9.8490 USDT |
10.8520 USDT |
2021-04-03 |
10.5405 USDT |
5,694,825.4710 QTUM |
10.1710 USDT |
9.7520 USDT |
10.0530 USDT |
9.9820 USDT |
2021-04-02 |
10.1006 USDT |
4,158,684.1370 QTUM |
10.0320 USDT |
9.7550 USDT |
9.9140 USDT |
10.1960 USDT |
2021-04-01 |
10.3884 USDT |
12,117,606.3810 QTUM |
9.3930 USDT |
9.3930 USDT |
10.1940 USDT |
10.1480 USDT |
2021-03-31 |
8.8148 USDT |
6,701,335.8850 QTUM |
8.7610 USDT |
8.1070 USDT |
8.3800 USDT |
9.3330 USDT |
2021-03-30 |
8.8983 USDT |
5,001,981.8740 QTUM |
8.7540 USDT |
8.6420 USDT |
8.7880 USDT |
8.9400 USDT |
2021-03-29 |
8.3563 USDT |
4,467,582.2250 QTUM |
8.2080 USDT |
7.9450 USDT |
8.0650 USDT |
8.6200 USDT |
2021-03-28 |
8.2946 USDT |
4,183,780.7680 QTUM |
8.5370 USDT |
7.9070 USDT |
8.0820 USDT |
8.1380 USDT |
2021-03-27 |
8.6023 USDT |
6,929,419.0600 QTUM |
8.6350 USDT |
8.1860 USDT |
8.3000 USDT |
8.3270 USDT |
2021-03-26 |
8.9007 USDT |
15,853,124.1040 QTUM |
8.2230 USDT |
8.1650 USDT |
8.4810 USDT |
8.4330 USDT |