Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0004 ETH |
2,111.1000 QTUM |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-17 |
0.0005 ETH |
3,455.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-16 |
0.0005 ETH |
880.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-15 |
0.0005 ETH |
6,712.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-14 |
0.0005 ETH |
18,886.1000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-13 |
0.0005 ETH |
24,376.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-12 |
0.0005 ETH |
610.1000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-12-11 |
0.0004 ETH |
1,110.5000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-10 |
0.0004 ETH |
1,890.5000 QTUM |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-09 |
0.0005 ETH |
684.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-08 |
0.0005 ETH |
110.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-07 |
0.0005 ETH |
2,025.9000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-06 |
0.0005 ETH |
591.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-05 |
0.0005 ETH |
534.5000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-04 |
0.0005 ETH |
1,547.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-03 |
0.0005 ETH |
3,554.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-02 |
0.0005 ETH |
7,876.9000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-01 |
0.0005 ETH |
15,118.9000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-30 |
0.0005 ETH |
5,860.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-29 |
0.0005 ETH |
1,262.1000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-28 |
0.0005 ETH |
1,621.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-27 |
0.0005 ETH |
4,233.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-26 |
0.0005 ETH |
1,815.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-25 |
0.0005 ETH |
996.4000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-24 |
0.0005 ETH |
1,330.6000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-23 |
0.0006 ETH |
369.8000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-22 |
0.0006 ETH |
2,862.0000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-21 |
0.0006 ETH |
2,273.7000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-20 |
0.0006 ETH |
1,495.1000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-19 |
0.0006 ETH |
1,060.2000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-18 |
0.0006 ETH |
57.0000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-17 |
0.0005 ETH |
1,724.6000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-11-16 |
0.0006 ETH |
3,219.1000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-11-15 |
0.0005 ETH |
1,392.5000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-14 |
0.0005 ETH |
976.0000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-11-13 |
0.0005 ETH |
1,392.5000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-12 |
0.0005 ETH |
691.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-11 |
0.0006 ETH |
7,141.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-10 |
0.0005 ETH |
2,210.9000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-09 |
0.0005 ETH |
2,883.2000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-08 |
0.0006 ETH |
728.2000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-07 |
0.0006 ETH |
6,670.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-11-06 |
0.0005 ETH |
1,924.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-05 |
0.0005 ETH |
9,829.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-04 |
0.0005 ETH |
11,787.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-03 |
0.0005 ETH |
4,814.4000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-02 |
0.0005 ETH |
658.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-01 |
0.0005 ETH |
644.1000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-31 |
0.0005 ETH |
119.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-30 |
0.0005 ETH |
14,226.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |