Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0005 ETH |
264.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-02 |
0.0005 ETH |
3,306.4000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-01 |
0.0005 ETH |
1,443.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2026-01-31 |
0.0004 ETH |
1,889.1000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-30 |
0.0004 ETH |
2,150.0000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-29 |
0.0004 ETH |
4,528.5000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-28 |
0.0004 ETH |
257.3000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-27 |
0.0004 ETH |
8,876.1000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-26 |
0.0004 ETH |
912.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-25 |
0.0004 ETH |
2,877.7000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-24 |
0.0004 ETH |
107.2000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-23 |
0.0004 ETH |
1,427.6000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-22 |
0.0004 ETH |
2,116.6000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-21 |
0.0004 ETH |
2,394.3000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-20 |
0.0004 ETH |
2,767.2000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-19 |
0.0004 ETH |
5,688.2000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-18 |
0.0004 ETH |
127.6000 QTUM |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-17 |
0.0004 ETH |
3,368.7000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2026-01-16 |
0.0004 ETH |
600.4000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-15 |
0.0004 ETH |
2,603.0000 QTUM |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-14 |
0.0005 ETH |
9,218.7000 QTUM |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2026-01-13 |
0.0004 ETH |
1,297.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2026-01-12 |
0.0005 ETH |
545.5000 QTUM |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2026-01-11 |
0.0005 ETH |
10,398.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-10 |
0.0005 ETH |
1,565.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-09 |
0.0005 ETH |
671.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-08 |
0.0005 ETH |
4,227.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-07 |
0.0005 ETH |
2,492.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-06 |
0.0005 ETH |
10,586.9000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-05 |
0.0004 ETH |
2,022.9000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2026-01-04 |
0.0004 ETH |
945.6000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-03 |
0.0004 ETH |
1,611.1000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-02 |
0.0004 ETH |
2,497.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-01-01 |
0.0004 ETH |
17,761.1000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-31 |
0.0005 ETH |
60,908.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-30 |
0.0004 ETH |
1,519.4000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-29 |
0.0004 ETH |
73,830.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-28 |
0.0004 ETH |
1,086.9000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-27 |
0.0004 ETH |
2,357.0000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-26 |
0.0004 ETH |
788.0000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-25 |
0.0004 ETH |
138.0000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-24 |
0.0004 ETH |
26.6000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-23 |
0.0004 ETH |
286.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-22 |
0.0004 ETH |
494.5000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-21 |
0.0004 ETH |
35.8000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-20 |
0.0004 ETH |
89.3000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-19 |
0.0004 ETH |
1,532.5000 QTUM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-18 |
0.0004 ETH |
3,664.9000 QTUM |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-17 |
0.0005 ETH |
3,455.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-16 |
0.0005 ETH |
880.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |