Crypto exchange Binance

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Binance: QTUMETH
123...4849
Date Price Volume Open Low High Close
2024-03-28 0.0013 ETH 3,337.7000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-27 0.0013 ETH 1,154.4000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-26 0.0013 ETH 4,006.0000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-25 0.0013 ETH 2,143.0000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-24 0.0013 ETH 5,637.2000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-23 0.0013 ETH 1,059.8000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-03-22 0.0012 ETH 907.1000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-21 0.0012 ETH 1,348.9000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-20 0.0012 ETH 8,326.6000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-19 0.0012 ETH 9,004.0000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-18 0.0013 ETH 2,313.7000 QTUM 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-17 0.0012 ETH 4,701.6000 QTUM 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-03-16 0.0013 ETH 3,567.1000 QTUM 0.0014 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-03-15 0.0013 ETH 37,045.7000 QTUM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-03-14 0.0013 ETH 8,047.5000 QTUM 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-13 0.0013 ETH 2,464.1000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-03-12 0.0013 ETH 19,676.0000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-03-11 0.0013 ETH 5,718.6000 QTUM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-03-10 0.0013 ETH 7,208.4000 QTUM 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-09 0.0013 ETH 6,847.1000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-08 0.0013 ETH 12,400.0000 QTUM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-03-07 0.0013 ETH 1,641.8000 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-03-06 0.0013 ETH 10,202.5000 QTUM 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-03-05 0.0015 ETH 61,000.2000 QTUM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2024-03-04 0.0016 ETH 113,334.0000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2024-03-03 0.0012 ETH 9,796.0000 QTUM 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2024-03-02 0.0012 ETH 12,333.1000 QTUM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-03-01 0.0011 ETH 6,471.0000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-29 0.0011 ETH 9,175.3000 QTUM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-02-28 0.0011 ETH 13,212.3000 QTUM 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2024-02-27 0.0011 ETH 9,563.4000 QTUM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-02-26 0.0011 ETH 2,782.5000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-25 0.0011 ETH 21,738.6000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-24 0.0011 ETH 734.6000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-23 0.0011 ETH 2,846.0000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-22 0.0011 ETH 2,992.7000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-21 0.0011 ETH 1,106.7000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-20 0.0011 ETH 7,722.8000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-19 0.0011 ETH 7,435.6000 QTUM 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-18 0.0012 ETH 4,953.5000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-17 0.0012 ETH 1,515.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-16 0.0012 ETH 6,832.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-15 0.0012 ETH 27,386.1000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-14 0.0011 ETH 776.5000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-13 0.0011 ETH 1,387.0000 QTUM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-02-12 0.0012 ETH 2,022.4000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-11 0.0012 ETH 2,017.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-10 0.0012 ETH 1,924.2000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-09 0.0012 ETH 1,376.3000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-08 0.0012 ETH 837.1000 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
123...4849