Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0145 BNB |
517,054.3500 QSP |
0.0147 BNB |
0.0141 BNB |
0.0152 BNB |
0.0150 BNB |
| 2018-04-19 |
0.0142 BNB |
671,087.2100 QSP |
0.0140 BNB |
0.0137 BNB |
0.0164 BNB |
0.0146 BNB |
| 2018-04-18 |
0.0138 BNB |
832,642.8200 QSP |
0.0130 BNB |
0.0128 BNB |
0.0145 BNB |
0.0139 BNB |
| 2018-04-17 |
0.0132 BNB |
1,075,049.1800 QSP |
0.0132 BNB |
0.0126 BNB |
0.0140 BNB |
0.0130 BNB |
| 2018-04-16 |
0.0129 BNB |
644,248.6800 QSP |
0.0117 BNB |
0.0114 BNB |
0.0140 BNB |
0.0133 BNB |
| 2018-04-15 |
0.0113 BNB |
710,314.4600 QSP |
0.0107 BNB |
0.0105 BNB |
0.0143 BNB |
0.0117 BNB |
| 2018-04-14 |
0.0105 BNB |
165,011.4900 QSP |
0.0102 BNB |
0.0101 BNB |
0.0108 BNB |
0.0107 BNB |
| 2018-04-13 |
0.0111 BNB |
614,412.5600 QSP |
0.0109 BNB |
0.0098 BNB |
0.0146 BNB |
0.0102 BNB |
| 2018-04-12 |
0.0106 BNB |
1,045,319.4500 QSP |
0.0103 BNB |
0.0098 BNB |
0.0118 BNB |
0.0111 BNB |
| 2018-04-11 |
0.0108 BNB |
858,701.2600 QSP |
0.0106 BNB |
0.0102 BNB |
0.0121 BNB |
0.0103 BNB |
| 2018-04-10 |
0.0098 BNB |
2,088,565.9700 QSP |
0.0091 BNB |
0.0086 BNB |
0.0119 BNB |
0.0106 BNB |
| 2018-04-09 |
0.0095 BNB |
1,356,734.8900 QSP |
0.0086 BNB |
0.0085 BNB |
0.0104 BNB |
0.0091 BNB |
| 2018-04-08 |
0.0084 BNB |
56,805.0200 QSP |
0.0081 BNB |
0.0080 BNB |
0.0088 BNB |
0.0086 BNB |
| 2018-04-07 |
0.0081 BNB |
182,164.9000 QSP |
0.0078 BNB |
0.0077 BNB |
0.0086 BNB |
0.0082 BNB |
| 2018-04-06 |
0.0079 BNB |
131,587.0300 QSP |
0.0082 BNB |
0.0076 BNB |
0.0083 BNB |
0.0077 BNB |
| 2018-04-05 |
0.0079 BNB |
376,292.8500 QSP |
0.0083 BNB |
0.0077 BNB |
0.0085 BNB |
0.0082 BNB |
| 2018-04-04 |
0.0086 BNB |
346,479.3500 QSP |
0.0088 BNB |
0.0081 BNB |
0.0093 BNB |
0.0083 BNB |
| 2018-04-03 |
0.0084 BNB |
642,586.9600 QSP |
0.0077 BNB |
0.0076 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-04-02 |
0.0089 BNB |
1,964,823.1600 QSP |
0.0086 BNB |
0.0070 BNB |
0.0120 BNB |
0.0077 BNB |
| 2018-04-01 |
0.0089 BNB |
124,555.6500 QSP |
0.0092 BNB |
0.0086 BNB |
0.0094 BNB |
0.0087 BNB |
| 2018-03-31 |
0.0096 BNB |
798,652.4400 QSP |
0.0100 BNB |
0.0092 BNB |
0.0106 BNB |
0.0092 BNB |
| 2018-03-30 |
0.0103 BNB |
100,821.6700 QSP |
0.0103 BNB |
0.0100 BNB |
0.0106 BNB |
0.0102 BNB |
| 2018-03-29 |
0.0108 BNB |
144,405.1000 QSP |
0.0107 BNB |
0.0102 BNB |
0.0113 BNB |
0.0105 BNB |
| 2018-03-28 |
0.0105 BNB |
115,081.2500 QSP |
0.0106 BNB |
0.0099 BNB |
0.0110 BNB |
0.0108 BNB |
| 2018-03-27 |
0.0110 BNB |
186,440.9700 QSP |
0.0108 BNB |
0.0106 BNB |
0.0116 BNB |
0.0106 BNB |
| 2018-03-26 |
0.0113 BNB |
251,273.3700 QSP |
0.0112 BNB |
0.0106 BNB |
0.0121 BNB |
0.0108 BNB |
| 2018-03-25 |
0.0107 BNB |
265,195.4600 QSP |
0.0108 BNB |
0.0097 BNB |
0.0119 BNB |
0.0112 BNB |
| 2018-03-24 |
0.0110 BNB |
593,249.4300 QSP |
0.0125 BNB |
0.0039 BNB |
0.0125 BNB |
0.0106 BNB |
| 2018-03-23 |
0.0130 BNB |
334,603.8400 QSP |
0.0151 BNB |
0.0117 BNB |
0.0151 BNB |
0.0124 BNB |
| 2018-03-22 |
0.0152 BNB |
204,657.6500 QSP |
0.0158 BNB |
0.0145 BNB |
0.0161 BNB |
0.0150 BNB |
| 2018-03-21 |
0.0168 BNB |
192,979.0200 QSP |
0.0169 BNB |
0.0159 BNB |
0.0180 BNB |
0.0163 BNB |
| 2018-03-20 |
0.0167 BNB |
113,693.2700 QSP |
0.0165 BNB |
0.0162 BNB |
0.0172 BNB |
0.0170 BNB |
| 2018-03-19 |
0.0158 BNB |
223,548.7300 QSP |
0.0154 BNB |
0.0149 BNB |
0.0167 BNB |
0.0162 BNB |
| 2018-03-18 |
0.0141 BNB |
260,920.6900 QSP |
0.0145 BNB |
0.0129 BNB |
0.0158 BNB |
0.0153 BNB |
| 2018-03-17 |
0.0152 BNB |
63,279.3500 QSP |
0.0158 BNB |
0.0143 BNB |
0.0160 BNB |
0.0145 BNB |
| 2018-03-16 |
0.0158 BNB |
105,529.8100 QSP |
0.0160 BNB |
0.0155 BNB |
0.0163 BNB |
0.0156 BNB |
| 2018-03-15 |
0.0157 BNB |
240,958.8100 QSP |
0.0161 BNB |
0.0149 BNB |
0.0165 BNB |
0.0160 BNB |
| 2018-03-14 |
0.0179 BNB |
2,118,086.4000 QSP |
0.0165 BNB |
0.0159 BNB |
0.0238 BNB |
0.0160 BNB |
| 2018-03-13 |
0.0177 BNB |
598,250.1000 QSP |
0.0219 BNB |
0.0150 BNB |
0.0220 BNB |
0.0169 BNB |
| 2018-03-12 |
0.0223 BNB |
95,037.1200 QSP |
0.0230 BNB |
0.0208 BNB |
0.0235 BNB |
0.0216 BNB |
| 2018-03-11 |
0.0228 BNB |
208,511.7400 QSP |
0.0208 BNB |
0.0207 BNB |
0.0245 BNB |
0.0230 BNB |
| 2018-03-10 |
0.0219 BNB |
165,538.4300 QSP |
0.0206 BNB |
0.0203 BNB |
0.0230 BNB |
0.0210 BNB |
| 2018-03-09 |
0.0204 BNB |
121,901.7700 QSP |
0.0204 BNB |
0.0193 BNB |
0.0215 BNB |
0.0209 BNB |
| 2018-03-08 |
0.0210 BNB |
93,647.1300 QSP |
0.0212 BNB |
0.0196 BNB |
0.0220 BNB |
0.0201 BNB |
| 2018-03-07 |
0.0202 BNB |
308,501.3800 QSP |
0.0220 BNB |
0.0182 BNB |
0.0220 BNB |
0.0212 BNB |
| 2018-03-06 |
0.0218 BNB |
184,196.8100 QSP |
0.0229 BNB |
0.0208 BNB |
0.0234 BNB |
0.0222 BNB |
| 2018-03-05 |
0.0225 BNB |
124,056.5400 QSP |
0.0229 BNB |
0.0216 BNB |
0.0231 BNB |
0.0230 BNB |
| 2018-03-04 |
0.0224 BNB |
2,190,528.5100 QSP |
0.0222 BNB |
0.0220 BNB |
0.0246 BNB |
0.0229 BNB |
| 2018-03-03 |
0.0219 BNB |
950,485.2000 QSP |
0.0232 BNB |
0.0212 BNB |
0.0238 BNB |
0.0219 BNB |
| 2018-03-02 |
0.0233 BNB |
397,380.8100 QSP |
0.0246 BNB |
0.0224 BNB |
0.0251 BNB |
0.0232 BNB |