Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0243 BNB |
132,317.6900 QSP |
0.0240 BNB |
0.0236 BNB |
0.0250 BNB |
0.0242 BNB |
| 2018-02-28 |
0.0245 BNB |
140,733.6200 QSP |
0.0253 BNB |
0.0236 BNB |
0.0253 BNB |
0.0243 BNB |
| 2018-02-27 |
0.0255 BNB |
359,821.0700 QSP |
0.0270 BNB |
0.0244 BNB |
0.0273 BNB |
0.0256 BNB |
| 2018-02-26 |
0.0269 BNB |
209,332.5800 QSP |
0.0278 BNB |
0.0261 BNB |
0.0279 BNB |
0.0267 BNB |
| 2018-02-25 |
0.0277 BNB |
236,958.0500 QSP |
0.0282 BNB |
0.0269 BNB |
0.0287 BNB |
0.0278 BNB |
| 2018-02-24 |
0.0279 BNB |
133,391.5000 QSP |
0.0278 BNB |
0.0275 BNB |
0.0287 BNB |
0.0281 BNB |
| 2018-02-23 |
0.0282 BNB |
461,128.3900 QSP |
0.0289 BNB |
0.0273 BNB |
0.0290 BNB |
0.0277 BNB |
| 2018-02-22 |
0.0283 BNB |
422,773.3300 QSP |
0.0282 BNB |
0.0276 BNB |
0.0295 BNB |
0.0287 BNB |
| 2018-02-21 |
0.0284 BNB |
498,689.0700 QSP |
0.0283 BNB |
0.0279 BNB |
0.0297 BNB |
0.0279 BNB |
| 2018-02-20 |
0.0297 BNB |
319,599.5600 QSP |
0.0288 BNB |
0.0279 BNB |
0.0317 BNB |
0.0283 BNB |
| 2018-02-19 |
0.0290 BNB |
285,566.4500 QSP |
0.0296 BNB |
0.0274 BNB |
0.0302 BNB |
0.0284 BNB |
| 2018-02-18 |
0.0300 BNB |
426,988.7900 QSP |
0.0308 BNB |
0.0282 BNB |
0.0317 BNB |
0.0299 BNB |
| 2018-02-17 |
0.0312 BNB |
785,748.3800 QSP |
0.0280 BNB |
0.0274 BNB |
0.0335 BNB |
0.0308 BNB |
| 2018-02-16 |
0.0283 BNB |
204,870.3700 QSP |
0.0273 BNB |
0.0273 BNB |
0.0293 BNB |
0.0282 BNB |
| 2018-02-15 |
0.0281 BNB |
364,145.5900 QSP |
0.0292 BNB |
0.0268 BNB |
0.0295 BNB |
0.0274 BNB |
| 2018-02-14 |
0.0301 BNB |
554,960.0200 QSP |
0.0316 BNB |
0.0281 BNB |
0.0320 BNB |
0.0288 BNB |
| 2018-02-13 |
0.0323 BNB |
191,524.2100 QSP |
0.0327 BNB |
0.0315 BNB |
0.0331 BNB |
0.0319 BNB |
| 2018-02-12 |
0.0328 BNB |
349,813.2300 QSP |
0.0321 BNB |
0.0317 BNB |
0.0340 BNB |
0.0327 BNB |
| 2018-02-11 |
0.0321 BNB |
781,510.9800 QSP |
0.0313 BNB |
0.0301 BNB |
0.0340 BNB |
0.0320 BNB |
| 2018-02-10 |
0.0336 BNB |
3,879,662.9700 QSP |
0.0344 BNB |
0.0307 BNB |
0.0346 BNB |
0.0312 BNB |
| 2018-02-09 |
0.0341 BNB |
14,204,614.7100 QSP |
0.0353 BNB |
0.0324 BNB |
0.0355 BNB |
0.0344 BNB |
| 2018-02-08 |
0.0348 BNB |
169,073.8000 QSP |
0.0345 BNB |
0.0344 BNB |
0.0353 BNB |
0.0353 BNB |
| 2018-02-07 |
0.0354 BNB |
16,332,075.7500 QSP |
0.0336 BNB |
0.0316 BNB |
0.0391 BNB |
0.0345 BNB |
| 2018-02-06 |
0.0284 BNB |
19,101,709.1600 QSP |
0.0293 BNB |
0.0260 BNB |
0.0343 BNB |
0.0340 BNB |
| 2018-02-05 |
0.0296 BNB |
22,811,715.9300 QSP |
0.0298 BNB |
0.0273 BNB |
0.0330 BNB |
0.0293 BNB |
| 2018-02-04 |
0.0295 BNB |
13,819,148.7500 QSP |
0.0293 BNB |
0.0280 BNB |
0.0326 BNB |
0.0298 BNB |
| 2018-02-03 |
0.0296 BNB |
426,957.2900 QSP |
0.0284 BNB |
0.0275 BNB |
0.0310 BNB |
0.0294 BNB |
| 2018-02-02 |
0.0298 BNB |
7,262,304.1200 QSP |
0.0303 BNB |
0.0258 BNB |
0.0311 BNB |
0.0288 BNB |
| 2018-02-01 |
0.0305 BNB |
14,480,691.4200 QSP |
0.0304 BNB |
0.0295 BNB |
0.0320 BNB |
0.0302 BNB |
| 2018-01-31 |
0.0307 BNB |
368,618.1800 QSP |
0.0297 BNB |
0.0290 BNB |
0.0319 BNB |
0.0305 BNB |
| 2018-01-30 |
0.0297 BNB |
509,389.6100 QSP |
0.0317 BNB |
0.0280 BNB |
0.0317 BNB |
0.0297 BNB |
| 2018-01-29 |
0.0307 BNB |
500,439.2700 QSP |
0.0319 BNB |
0.0297 BNB |
0.0325 BNB |
0.0317 BNB |
| 2018-01-28 |
0.0328 BNB |
637,578.7700 QSP |
0.0329 BNB |
0.0314 BNB |
0.0450 BNB |
0.0315 BNB |
| 2018-01-27 |
0.0321 BNB |
181,333.2900 QSP |
0.0322 BNB |
0.0315 BNB |
0.0332 BNB |
0.0325 BNB |
| 2018-01-26 |
0.0328 BNB |
272,405.6000 QSP |
0.0331 BNB |
0.0315 BNB |
0.0337 BNB |
0.0321 BNB |
| 2018-01-25 |
0.0328 BNB |
360,300.9700 QSP |
0.0329 BNB |
0.0320 BNB |
0.0338 BNB |
0.0331 BNB |
| 2018-01-24 |
0.0340 BNB |
437,393.1700 QSP |
0.0325 BNB |
0.0324 BNB |
0.0354 BNB |
0.0329 BNB |
| 2018-01-23 |
0.0331 BNB |
318,883.5500 QSP |
0.0329 BNB |
0.0318 BNB |
0.0348 BNB |
0.0327 BNB |
| 2018-01-22 |
0.0332 BNB |
527,386.9100 QSP |
0.0323 BNB |
0.0315 BNB |
0.0365 BNB |
0.0329 BNB |
| 2018-01-21 |
0.0321 BNB |
553,855.1500 QSP |
0.0320 BNB |
0.0305 BNB |
0.0340 BNB |
0.0323 BNB |
| 2018-01-20 |
0.0326 BNB |
557,178.6000 QSP |
0.0336 BNB |
0.0312 BNB |
0.0349 BNB |
0.0319 BNB |
| 2018-01-19 |
0.0345 BNB |
724,617.5800 QSP |
0.0350 BNB |
0.0313 BNB |
0.0375 BNB |
0.0333 BNB |
| 2018-01-18 |
0.0337 BNB |
1,550,686.8700 QSP |
0.0318 BNB |
0.0113 BNB |
0.0400 BNB |
0.0350 BNB |
| 2018-01-17 |
0.0318 BNB |
2,325,310.9400 QSP |
0.0301 BNB |
0.0290 BNB |
0.0360 BNB |
0.0319 BNB |
| 2018-01-16 |
0.0265 BNB |
2,195,757.9400 QSP |
0.0213 BNB |
0.0192 BNB |
0.0333 BNB |
0.0302 BNB |
| 2018-01-15 |
0.0223 BNB |
814,018.9200 QSP |
0.0234 BNB |
0.0200 BNB |
0.0300 BNB |
0.0213 BNB |
| 2018-01-14 |
0.0245 BNB |
622,118.8000 QSP |
0.0254 BNB |
0.0225 BNB |
0.0280 BNB |
0.0235 BNB |
| 2018-01-13 |
0.0258 BNB |
750,299.8000 QSP |
0.0271 BNB |
0.0236 BNB |
0.0283 BNB |
0.0254 BNB |
| 2018-01-12 |
0.0259 BNB |
959,982.6100 QSP |
0.0257 BNB |
0.0228 BNB |
0.0333 BNB |
0.0271 BNB |
| 2018-01-11 |
0.0309 BNB |
957,900.0300 QSP |
0.0363 BNB |
0.0236 BNB |
0.0400 BNB |
0.0253 BNB |