Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
104.7103 USDT |
26,597.8840 QNT |
108.3000 USDT |
99.2000 USDT |
103.8000 USDT |
106.7000 USDT |
| 2024-04-18 |
103.7516 USDT |
29,774.5770 QNT |
101.7000 USDT |
98.7000 USDT |
101.3000 USDT |
108.6000 USDT |
| 2024-04-17 |
102.0599 USDT |
30,736.7510 QNT |
103.4000 USDT |
99.3000 USDT |
101.2000 USDT |
101.7000 USDT |
| 2024-04-16 |
101.8393 USDT |
56,331.2790 QNT |
103.7000 USDT |
97.3000 USDT |
100.3000 USDT |
103.3000 USDT |
| 2024-04-15 |
108.5327 USDT |
132,687.0890 QNT |
104.8000 USDT |
101.2000 USDT |
102.7000 USDT |
103.5000 USDT |
| 2024-04-14 |
98.1579 USDT |
116,518.9240 QNT |
95.5000 USDT |
90.9000 USDT |
95.1000 USDT |
104.7000 USDT |
| 2024-04-13 |
93.9901 USDT |
173,451.7890 QNT |
104.9000 USDT |
82.5000 USDT |
93.0000 USDT |
96.1000 USDT |
| 2024-04-12 |
105.8038 USDT |
111,700.6040 QNT |
115.2000 USDT |
94.2000 USDT |
103.8000 USDT |
103.8000 USDT |
| 2024-04-11 |
115.8708 USDT |
38,262.6800 QNT |
116.8000 USDT |
113.7000 USDT |
114.9000 USDT |
115.0000 USDT |
| 2024-04-10 |
115.6361 USDT |
53,615.9330 QNT |
116.3000 USDT |
110.0000 USDT |
115.2000 USDT |
116.7000 USDT |
| 2024-04-09 |
118.1028 USDT |
64,051.7030 QNT |
122.5000 USDT |
114.8000 USDT |
116.9000 USDT |
116.3000 USDT |
| 2024-04-08 |
121.5742 USDT |
42,066.9980 QNT |
120.3000 USDT |
117.9000 USDT |
118.7000 USDT |
122.4000 USDT |
| 2024-04-07 |
120.4440 USDT |
25,682.0400 QNT |
119.8000 USDT |
118.5000 USDT |
119.4000 USDT |
119.9000 USDT |
| 2024-04-06 |
119.7785 USDT |
20,416.5260 QNT |
118.5000 USDT |
117.9000 USDT |
119.3000 USDT |
120.3000 USDT |
| 2024-04-05 |
117.6707 USDT |
43,595.6300 QNT |
121.3000 USDT |
114.7000 USDT |
117.0000 USDT |
118.8000 USDT |
| 2024-04-04 |
121.3324 USDT |
43,686.4980 QNT |
118.8000 USDT |
116.9000 USDT |
118.8000 USDT |
121.4000 USDT |
| 2024-04-03 |
120.3109 USDT |
54,490.3240 QNT |
119.4000 USDT |
116.3000 USDT |
118.0000 USDT |
118.8000 USDT |
| 2024-04-02 |
121.2080 USDT |
83,002.3720 QNT |
126.9000 USDT |
118.4000 USDT |
119.7000 USDT |
120.2000 USDT |
| 2024-04-01 |
128.5754 USDT |
72,434.8220 QNT |
132.3000 USDT |
124.4000 USDT |
125.9000 USDT |
127.0000 USDT |
| 2024-03-31 |
133.5224 USDT |
44,987.1430 QNT |
133.3000 USDT |
132.0000 USDT |
132.9000 USDT |
132.4000 USDT |
| 2024-03-30 |
134.7346 USDT |
45,089.4850 QNT |
135.7000 USDT |
132.3000 USDT |
133.4000 USDT |
133.3000 USDT |
| 2024-03-29 |
136.1407 USDT |
55,386.7490 QNT |
137.5000 USDT |
133.4000 USDT |
134.8000 USDT |
135.4000 USDT |
| 2024-03-28 |
139.1095 USDT |
64,191.6970 QNT |
136.6000 USDT |
134.1000 USDT |
136.3000 USDT |
137.7000 USDT |
| 2024-03-27 |
138.0071 USDT |
82,649.9100 QNT |
139.5000 USDT |
134.0000 USDT |
136.0000 USDT |
136.5000 USDT |
| 2024-03-26 |
142.9868 USDT |
109,726.4940 QNT |
140.4000 USDT |
137.6000 USDT |
140.6000 USDT |
140.2000 USDT |
| 2024-03-25 |
142.0193 USDT |
190,903.0700 QNT |
135.1000 USDT |
132.6000 USDT |
135.1000 USDT |
139.9000 USDT |
| 2024-03-24 |
131.3851 USDT |
104,689.3470 QNT |
124.8000 USDT |
124.8000 USDT |
125.9000 USDT |
134.9000 USDT |
| 2024-03-23 |
125.8306 USDT |
51,009.8220 QNT |
122.1000 USDT |
120.1000 USDT |
122.1000 USDT |
125.8000 USDT |
| 2024-03-22 |
124.0485 USDT |
70,210.8790 QNT |
124.2000 USDT |
119.0000 USDT |
120.7000 USDT |
121.4000 USDT |
| 2024-03-21 |
127.4004 USDT |
95,287.3280 QNT |
122.9000 USDT |
121.6000 USDT |
123.6000 USDT |
123.8000 USDT |
| 2024-03-20 |
114.3459 USDT |
88,856.8130 QNT |
112.4000 USDT |
106.1000 USDT |
109.9000 USDT |
123.1000 USDT |
| 2024-03-19 |
116.0720 USDT |
108,952.3580 QNT |
123.8000 USDT |
109.3000 USDT |
111.7000 USDT |
111.3000 USDT |
| 2024-03-18 |
129.1354 USDT |
101,633.4720 QNT |
128.0000 USDT |
122.3000 USDT |
124.0000 USDT |
123.7000 USDT |
| 2024-03-17 |
124.7293 USDT |
105,818.6900 QNT |
123.3000 USDT |
117.7000 USDT |
121.2000 USDT |
127.2000 USDT |
| 2024-03-16 |
129.8879 USDT |
78,196.7460 QNT |
136.1000 USDT |
121.3000 USDT |
123.8000 USDT |
123.5000 USDT |
| 2024-03-15 |
130.0219 USDT |
207,103.0070 QNT |
136.2000 USDT |
119.1000 USDT |
128.2000 USDT |
136.8000 USDT |
| 2024-03-14 |
136.1336 USDT |
128,266.6720 QNT |
138.0000 USDT |
128.2000 USDT |
133.3000 USDT |
136.4000 USDT |
| 2024-03-13 |
140.2722 USDT |
197,007.2870 QNT |
138.4000 USDT |
131.1000 USDT |
133.0000 USDT |
138.2000 USDT |
| 2024-03-12 |
126.8314 USDT |
170,137.9950 QNT |
126.2000 USDT |
117.1000 USDT |
123.5000 USDT |
136.9000 USDT |
| 2024-03-11 |
120.8474 USDT |
127,923.4860 QNT |
118.4000 USDT |
112.9000 USDT |
117.1000 USDT |
125.3000 USDT |
| 2024-03-10 |
118.9131 USDT |
70,986.9100 QNT |
120.5000 USDT |
115.4000 USDT |
117.9000 USDT |
117.7000 USDT |
| 2024-03-09 |
122.1953 USDT |
68,721.5090 QNT |
123.8000 USDT |
120.0000 USDT |
120.9000 USDT |
120.6000 USDT |
| 2024-03-08 |
124.5695 USDT |
83,926.5650 QNT |
126.7000 USDT |
120.0000 USDT |
124.1000 USDT |
124.1000 USDT |
| 2024-03-07 |
128.0112 USDT |
65,792.4710 QNT |
126.8000 USDT |
124.8000 USDT |
127.2000 USDT |
126.5000 USDT |
| 2024-03-06 |
122.1366 USDT |
113,168.9500 QNT |
117.7000 USDT |
113.8000 USDT |
116.4000 USDT |
126.6000 USDT |
| 2024-03-05 |
123.8079 USDT |
180,788.9060 QNT |
128.2000 USDT |
105.1000 USDT |
117.5000 USDT |
117.9000 USDT |
| 2024-03-04 |
126.9949 USDT |
184,867.6230 QNT |
122.7000 USDT |
120.6000 USDT |
122.8000 USDT |
129.5000 USDT |
| 2024-03-03 |
126.0426 USDT |
73,166.7700 QNT |
127.6000 USDT |
120.5000 USDT |
124.7000 USDT |
123.2000 USDT |
| 2024-03-02 |
123.4146 USDT |
50,665.0490 QNT |
124.3000 USDT |
120.0000 USDT |
121.8000 USDT |
126.9000 USDT |
| 2024-03-01 |
121.2182 USDT |
106,607.9010 QNT |
115.1000 USDT |
112.5000 USDT |
113.9000 USDT |
125.5000 USDT |