Crypto exchange Binance

Market Quant (QNT) / Tether (USDT)

Identifier on Binance: QNTUSDT
Date Price Volume Open Low High Close
2022-09-26 117.8770 USDT 58,562.9810 QNT 116.1000 USDT 111.8000 USDT 116.3000 USDT 118.6000 USDT
2022-09-25 116.4972 USDT 44,209.9590 QNT 114.8000 USDT 112.3000 USDT 113.3000 USDT 115.8000 USDT
2022-09-24 116.7535 USDT 126,991.9680 QNT 110.7000 USDT 109.7000 USDT 112.2000 USDT 115.7000 USDT
2022-09-23 106.4464 USDT 56,918.7330 QNT 104.6000 USDT 103.3000 USDT 105.8000 USDT 109.0000 USDT
2022-09-22 103.2691 USDT 40,346.7380 QNT 100.6000 USDT 100.6000 USDT 101.9000 USDT 104.3000 USDT
2022-09-21 102.0333 USDT 54,681.0490 QNT 101.2000 USDT 98.2000 USDT 100.1000 USDT 100.7000 USDT
2022-09-20 104.7466 USDT 47,177.6400 QNT 107.8000 USDT 100.9000 USDT 102.0000 USDT 101.8000 USDT
2022-09-19 103.3251 USDT 54,014.8170 QNT 104.0000 USDT 98.6000 USDT 100.5000 USDT 107.9000 USDT
2022-09-18 106.7534 USDT 43,971.5500 QNT 109.4000 USDT 101.0000 USDT 103.2000 USDT 102.4000 USDT
2022-09-17 107.9677 USDT 32,676.0850 QNT 107.6000 USDT 105.3000 USDT 106.1000 USDT 109.6000 USDT
2022-09-16 103.8971 USDT 62,928.4240 QNT 103.8000 USDT 98.7000 USDT 102.0000 USDT 106.8000 USDT
2022-09-15 101.3471 USDT 77,895.8470 QNT 98.9000 USDT 95.3000 USDT 97.4000 USDT 103.0000 USDT
2022-09-14 99.4084 USDT 37,399.2140 QNT 97.8000 USDT 96.6000 USDT 99.4000 USDT 99.6000 USDT
2022-09-13 102.1681 USDT 74,945.5150 QNT 106.7000 USDT 96.0000 USDT 98.9000 USDT 97.5000 USDT
2022-09-12 108.1949 USDT 52,288.5000 QNT 108.8000 USDT 103.8000 USDT 105.9000 USDT 105.9000 USDT
2022-09-11 106.3050 USDT 30,386.0740 QNT 105.4000 USDT 102.2000 USDT 103.6000 USDT 108.4000 USDT
2022-09-10 102.9140 USDT 34,435.7090 QNT 103.3000 USDT 100.0000 USDT 101.5000 USDT 105.8000 USDT
2022-09-09 105.0665 USDT 50,833.3600 QNT 101.8000 USDT 101.6000 USDT 104.0000 USDT 103.4000 USDT
2022-09-08 98.7472 USDT 44,957.9080 QNT 95.7000 USDT 94.6000 USDT 96.3000 USDT 101.7000 USDT
2022-09-07 92.2255 USDT 53,432.9770 QNT 90.1000 USDT 87.0000 USDT 88.2000 USDT 95.1000 USDT
2022-09-06 91.1424 USDT 40,957.8200 QNT 93.2000 USDT 87.0000 USDT 88.8000 USDT 89.9000 USDT
2022-09-05 93.6916 USDT 18,524.8890 QNT 95.2000 USDT 92.3000 USDT 93.1000 USDT 93.2000 USDT
2022-09-04 94.9667 USDT 21,360.0240 QNT 93.7000 USDT 93.2000 USDT 93.8000 USDT 95.2000 USDT
2022-09-03 93.0109 USDT 18,444.4390 QNT 92.7000 USDT 91.8000 USDT 92.7000 USDT 93.7000 USDT
2022-09-02 94.2441 USDT 50,707.7910 QNT 95.1000 USDT 91.4000 USDT 93.0000 USDT 92.8000 USDT
2022-09-01 95.2861 USDT 26,447.9060 QNT 96.5000 USDT 93.5000 USDT 95.0000 USDT 95.1000 USDT
2022-08-31 97.6542 USDT 39,130.4580 QNT 95.7000 USDT 95.4000 USDT 96.5000 USDT 95.7000 USDT
2022-08-30 97.8484 USDT 42,707.0630 QNT 101.0000 USDT 94.0000 USDT 95.2000 USDT 96.1000 USDT
2022-08-29 97.6485 USDT 33,992.9980 QNT 92.7000 USDT 92.2000 USDT 93.6000 USDT 99.4000 USDT
2022-08-28 95.6417 USDT 41,466.6540 QNT 94.2000 USDT 92.8000 USDT 94.2000 USDT 93.2000 USDT
2022-08-27 96.7274 USDT 46,336.0680 QNT 98.0000 USDT 93.1000 USDT 94.2000 USDT 94.0000 USDT
2022-08-26 103.0665 USDT 45,404.4340 QNT 106.8000 USDT 99.0000 USDT 101.0000 USDT 99.7000 USDT
2022-08-25 108.7642 USDT 27,778.2960 QNT 108.1000 USDT 104.1000 USDT 107.2000 USDT 106.6000 USDT
2022-08-24 110.2502 USDT 29,018.9700 QNT 110.1000 USDT 107.3000 USDT 109.0000 USDT 108.1000 USDT
2022-08-23 108.4489 USDT 40,596.8850 QNT 107.1000 USDT 104.5000 USDT 106.2000 USDT 110.3000 USDT
2022-08-22 107.4063 USDT 42,128.6190 QNT 111.0000 USDT 103.9000 USDT 105.9000 USDT 105.8000 USDT
2022-08-21 111.5799 USDT 69,774.3360 QNT 104.8000 USDT 104.7000 USDT 106.5000 USDT 111.1000 USDT
2022-08-20 103.0753 USDT 36,568.8470 QNT 99.0000 USDT 99.0000 USDT 100.6000 USDT 104.6000 USDT
2022-08-19 102.9717 USDT 59,070.5590 QNT 108.6000 USDT 98.8000 USDT 100.1000 USDT 99.3000 USDT
2022-08-18 112.4974 USDT 35,130.5390 QNT 110.0000 USDT 108.0000 USDT 110.7000 USDT 108.9000 USDT
2022-08-17 115.6523 USDT 78,774.1840 QNT 116.0000 USDT 108.0000 USDT 109.7000 USDT 109.0000 USDT
2022-08-16 115.3958 USDT 43,015.3040 QNT 113.4000 USDT 111.2000 USDT 112.9000 USDT 116.2000 USDT
2022-08-15 117.3121 USDT 46,200.8310 QNT 118.5000 USDT 112.6000 USDT 114.1000 USDT 113.3000 USDT
2022-08-14 123.5893 USDT 51,930.1780 QNT 126.7000 USDT 116.2000 USDT 119.2000 USDT 116.9000 USDT
2022-08-13 127.0851 USDT 17,390.6620 QNT 128.3000 USDT 125.0000 USDT 126.2000 USDT 126.5000 USDT
2022-08-12 124.6425 USDT 19,731.9470 QNT 124.2000 USDT 123.0000 USDT 124.3000 USDT 126.0000 USDT
2022-08-11 127.3205 USDT 42,356.4070 QNT 126.8000 USDT 122.9000 USDT 124.2000 USDT 124.2000 USDT
2022-08-10 124.6804 USDT 55,155.8720 QNT 125.7000 USDT 119.3000 USDT 121.3000 USDT 126.6000 USDT
2022-08-09 124.2730 USDT 62,082.7770 QNT 128.7000 USDT 119.8000 USDT 122.7000 USDT 125.6000 USDT
2022-08-08 129.3145 USDT 69,629.9550 QNT 126.4000 USDT 124.4000 USDT 126.1000 USDT 128.0000 USDT