Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
65.3119 USDT |
4,066.5420 QNT |
65.0700 USDT |
64.2800 USDT |
64.8300 USDT |
65.8600 USDT |
| 2026-03-04 |
64.4319 USDT |
17,860.1060 QNT |
62.8500 USDT |
61.2600 USDT |
62.1300 USDT |
65.5000 USDT |
| 2026-03-03 |
62.2740 USDT |
12,629.9010 QNT |
63.2900 USDT |
61.0400 USDT |
61.8100 USDT |
62.8100 USDT |
| 2026-03-02 |
62.5865 USDT |
16,899.1990 QNT |
61.9900 USDT |
60.9200 USDT |
61.5900 USDT |
63.3200 USDT |
| 2026-03-01 |
63.2203 USDT |
9,683.6520 QNT |
63.7600 USDT |
61.3800 USDT |
62.1100 USDT |
62.5400 USDT |
| 2026-02-28 |
62.0696 USDT |
25,449.9360 QNT |
64.3400 USDT |
60.1900 USDT |
60.8600 USDT |
64.0600 USDT |
| 2026-02-27 |
63.9715 USDT |
13,217.9870 QNT |
63.6900 USDT |
62.7600 USDT |
63.4800 USDT |
64.3300 USDT |
| 2026-02-26 |
64.4994 USDT |
20,889.6180 QNT |
64.9100 USDT |
62.5600 USDT |
63.2500 USDT |
63.5500 USDT |
| 2026-02-25 |
65.0113 USDT |
24,536.9690 QNT |
62.0800 USDT |
61.8300 USDT |
62.1900 USDT |
66.6900 USDT |
| 2026-02-24 |
62.7114 USDT |
17,958.5920 QNT |
62.7900 USDT |
61.5900 USDT |
62.1800 USDT |
62.1300 USDT |
| 2026-02-23 |
63.2404 USDT |
19,928.6400 QNT |
64.1100 USDT |
61.5700 USDT |
62.2500 USDT |
62.2600 USDT |
| 2026-02-22 |
64.6885 USDT |
7,826.5070 QNT |
66.1500 USDT |
63.3100 USDT |
63.7900 USDT |
63.7500 USDT |
| 2026-02-21 |
66.1327 USDT |
15,409.5950 QNT |
67.1000 USDT |
65.0600 USDT |
65.9400 USDT |
66.2900 USDT |
| 2026-02-20 |
66.5648 USDT |
13,367.2830 QNT |
66.6200 USDT |
65.2000 USDT |
66.2700 USDT |
66.8300 USDT |
| 2026-02-19 |
66.1678 USDT |
15,316.1610 QNT |
68.0500 USDT |
64.6400 USDT |
65.8500 USDT |
66.5900 USDT |
| 2026-02-18 |
69.0426 USDT |
14,006.5620 QNT |
70.7700 USDT |
67.0300 USDT |
68.0400 USDT |
67.7700 USDT |
| 2026-02-17 |
68.8125 USDT |
10,833.9530 QNT |
69.7500 USDT |
67.2300 USDT |
67.9400 USDT |
70.2900 USDT |
| 2026-02-16 |
70.1471 USDT |
14,080.9590 QNT |
70.6900 USDT |
69.1900 USDT |
69.7300 USDT |
69.7600 USDT |
| 2026-02-15 |
71.8832 USDT |
26,786.2100 QNT |
74.9900 USDT |
69.1600 USDT |
70.1000 USDT |
70.5000 USDT |
| 2026-02-14 |
73.8249 USDT |
23,825.2410 QNT |
70.2400 USDT |
70.1500 USDT |
70.8200 USDT |
75.4800 USDT |
| 2026-02-13 |
68.6168 USDT |
38,680.5420 QNT |
68.5600 USDT |
66.4600 USDT |
67.2100 USDT |
70.4600 USDT |
| 2026-02-12 |
68.5159 USDT |
20,590.0430 QNT |
68.8400 USDT |
66.7800 USDT |
67.4200 USDT |
67.6100 USDT |
| 2026-02-11 |
69.0315 USDT |
28,025.1840 QNT |
69.0200 USDT |
67.4800 USDT |
68.5800 USDT |
69.4300 USDT |
| 2026-02-10 |
69.3204 USDT |
21,927.7540 QNT |
69.8800 USDT |
67.2000 USDT |
68.5000 USDT |
69.5400 USDT |
| 2026-02-09 |
67.4841 USDT |
31,798.2320 QNT |
65.8400 USDT |
64.9600 USDT |
65.7500 USDT |
69.8200 USDT |
| 2026-02-08 |
66.8401 USDT |
19,693.5700 QNT |
65.5600 USDT |
64.8900 USDT |
65.9300 USDT |
67.5900 USDT |
| 2026-02-07 |
64.0947 USDT |
30,498.6710 QNT |
65.8100 USDT |
62.4700 USDT |
63.1600 USDT |
64.8400 USDT |
| 2026-02-06 |
62.6982 USDT |
78,779.8290 QNT |
56.8100 USDT |
53.6000 USDT |
58.5200 USDT |
66.1800 USDT |
| 2026-02-05 |
60.3202 USDT |
83,617.6550 QNT |
66.2700 USDT |
55.4800 USDT |
57.3000 USDT |
56.5100 USDT |
| 2026-02-04 |
66.4119 USDT |
27,736.6910 QNT |
65.9900 USDT |
64.5200 USDT |
65.9200 USDT |
66.1700 USDT |
| 2026-02-03 |
66.7312 USDT |
33,399.4400 QNT |
68.2300 USDT |
63.6200 USDT |
65.5100 USDT |
66.0700 USDT |
| 2026-02-02 |
68.1324 USDT |
35,350.9650 QNT |
68.0900 USDT |
65.6500 USDT |
67.2900 USDT |
68.4800 USDT |
| 2026-02-01 |
69.2258 USDT |
40,098.0180 QNT |
69.0000 USDT |
66.6000 USDT |
68.2000 USDT |
68.5100 USDT |
| 2026-01-31 |
66.6916 USDT |
43,490.9540 QNT |
70.0500 USDT |
63.4800 USDT |
65.8300 USDT |
66.9200 USDT |
| 2026-01-30 |
70.7169 USDT |
28,990.2270 QNT |
72.5200 USDT |
67.7600 USDT |
70.4700 USDT |
70.8800 USDT |
| 2026-01-29 |
73.8148 USDT |
34,993.7450 QNT |
77.3400 USDT |
71.1900 USDT |
72.7600 USDT |
72.7600 USDT |
| 2026-01-28 |
79.4623 USDT |
25,593.4740 QNT |
82.2400 USDT |
76.9000 USDT |
77.5200 USDT |
77.3900 USDT |
| 2026-01-27 |
76.3331 USDT |
37,810.8470 QNT |
74.5900 USDT |
73.0600 USDT |
73.4500 USDT |
81.1300 USDT |
| 2026-01-26 |
74.9456 USDT |
30,348.4660 QNT |
73.3900 USDT |
72.8200 USDT |
73.6700 USDT |
74.7800 USDT |
| 2026-01-25 |
75.5397 USDT |
23,261.9010 QNT |
79.0200 USDT |
72.6300 USDT |
73.6100 USDT |
73.7800 USDT |
| 2026-01-24 |
79.0863 USDT |
13,793.5710 QNT |
79.5500 USDT |
77.9100 USDT |
78.3500 USDT |
79.1000 USDT |
| 2026-01-23 |
80.3850 USDT |
20,369.7360 QNT |
82.0000 USDT |
78.3100 USDT |
79.4000 USDT |
79.4800 USDT |
| 2026-01-22 |
80.4830 USDT |
33,145.9030 QNT |
80.4800 USDT |
78.9100 USDT |
80.1200 USDT |
80.2400 USDT |
| 2026-01-21 |
78.9480 USDT |
40,153.1710 QNT |
76.5200 USDT |
76.4100 USDT |
77.4400 USDT |
81.4700 USDT |
| 2026-01-20 |
80.9743 USDT |
47,205.7730 QNT |
82.3300 USDT |
76.4200 USDT |
77.1000 USDT |
76.5600 USDT |
| 2026-01-19 |
82.3135 USDT |
101,803.0140 QNT |
79.2800 USDT |
76.5500 USDT |
77.5200 USDT |
83.9200 USDT |
| 2026-01-18 |
81.9013 USDT |
33,329.3730 QNT |
84.4200 USDT |
80.0100 USDT |
80.9800 USDT |
82.3100 USDT |
| 2026-01-17 |
82.8539 USDT |
101,757.2310 QNT |
78.4700 USDT |
78.3400 USDT |
79.9600 USDT |
84.1400 USDT |
| 2026-01-16 |
73.8550 USDT |
16,864.9990 QNT |
73.5900 USDT |
72.1500 USDT |
72.8800 USDT |
76.6400 USDT |
| 2026-01-15 |
74.5381 USDT |
21,996.5270 QNT |
74.7100 USDT |
72.6400 USDT |
73.3900 USDT |
73.3800 USDT |