Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0009 BTC |
2,458.3600 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-18 |
0.0009 BTC |
1,632.7570 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-17 |
0.0009 BTC |
1,302.4190 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-16 |
0.0009 BTC |
3,424.1870 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-15 |
0.0010 BTC |
3,711.2370 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-14 |
0.0010 BTC |
3,413.2230 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-05-13 |
0.0009 BTC |
2,755.7440 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-12 |
0.0010 BTC |
4,174.6790 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-05-11 |
0.0009 BTC |
2,358.4150 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-05-10 |
0.0009 BTC |
3,610.4920 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-05-09 |
0.0009 BTC |
3,855.2170 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-08 |
0.0009 BTC |
4,307.0200 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-07 |
0.0009 BTC |
3,212.5230 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-06 |
0.0009 BTC |
3,124.7070 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-05 |
0.0009 BTC |
3,575.8770 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-04 |
0.0009 BTC |
3,395.2830 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-03 |
0.0009 BTC |
2,720.1230 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-02 |
0.0009 BTC |
3,891.7010 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-01 |
0.0008 BTC |
4,362.1600 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-04-30 |
0.0008 BTC |
2,030.7700 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-29 |
0.0008 BTC |
1,402.8690 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-28 |
0.0008 BTC |
1,825.1340 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-27 |
0.0008 BTC |
2,722.3470 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-26 |
0.0008 BTC |
2,179.3810 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-25 |
0.0008 BTC |
2,493.5920 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-24 |
0.0008 BTC |
2,871.4690 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-23 |
0.0008 BTC |
3,333.0210 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2025-04-22 |
0.0007 BTC |
7,026.0500 QNT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-04-21 |
0.0008 BTC |
3,406.0750 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-20 |
0.0008 BTC |
1,971.1870 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-19 |
0.0008 BTC |
1,710.2970 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-18 |
0.0008 BTC |
3,050.9880 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-17 |
0.0008 BTC |
2,191.9450 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-16 |
0.0008 BTC |
3,183.4610 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-15 |
0.0008 BTC |
2,579.2290 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-14 |
0.0008 BTC |
2,063.8190 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-13 |
0.0008 BTC |
2,660.9250 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-12 |
0.0008 BTC |
3,452.9190 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-11 |
0.0008 BTC |
4,412.4410 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-10 |
0.0008 BTC |
1,844.3230 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-09 |
0.0008 BTC |
5,202.1030 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-08 |
0.0008 BTC |
2,336.7860 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-07 |
0.0008 BTC |
10,171.9870 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-06 |
0.0008 BTC |
4,203.3480 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-05 |
0.0008 BTC |
1,307.2480 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-04 |
0.0008 BTC |
3,291.7740 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-03 |
0.0008 BTC |
3,241.8850 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-02 |
0.0008 BTC |
7,812.8590 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-04-01 |
0.0008 BTC |
4,552.7290 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-03-31 |
0.0008 BTC |
4,802.2620 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |