Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0029 BTC |
4,610.2630 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-31 |
0.0030 BTC |
4,094.5160 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-30 |
0.0031 BTC |
4,052.6470 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-10-29 |
0.0031 BTC |
2,196.6270 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-28 |
0.0031 BTC |
2,362.9370 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-27 |
0.0032 BTC |
5,388.3710 QNT |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-26 |
0.0031 BTC |
6,693.6950 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2023-10-25 |
0.0030 BTC |
5,624.4090 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-10-24 |
0.0029 BTC |
8,344.0460 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-10-23 |
0.0031 BTC |
5,236.5680 QNT |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-10-22 |
0.0031 BTC |
4,072.1450 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2023-10-21 |
0.0029 BTC |
3,715.7530 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-10-20 |
0.0029 BTC |
4,027.5460 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-19 |
0.0030 BTC |
4,368.8340 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-18 |
0.0030 BTC |
4,430.5240 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-17 |
0.0030 BTC |
3,692.8850 QNT |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-16 |
0.0031 BTC |
4,151.6420 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-15 |
0.0032 BTC |
2,024.3650 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-14 |
0.0033 BTC |
2,635.4450 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-13 |
0.0032 BTC |
2,226.0600 QNT |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-12 |
0.0032 BTC |
2,622.4860 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-10-11 |
0.0032 BTC |
2,729.2360 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-10-10 |
0.0031 BTC |
3,487.9020 QNT |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-09 |
0.0032 BTC |
2,941.1120 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-08 |
0.0032 BTC |
1,588.1520 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-07 |
0.0032 BTC |
1,437.4460 QNT |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-10-06 |
0.0032 BTC |
2,246.2180 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-05 |
0.0031 BTC |
3,656.6390 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-10-04 |
0.0032 BTC |
4,544.1170 QNT |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-03 |
0.0032 BTC |
2,346.0050 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-02 |
0.0032 BTC |
3,604.0490 QNT |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-01 |
0.0033 BTC |
4,217.7950 QNT |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-09-30 |
0.0034 BTC |
2,640.1640 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-09-29 |
0.0034 BTC |
2,016.8860 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-09-28 |
0.0034 BTC |
3,468.6070 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-09-27 |
0.0033 BTC |
2,301.5860 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-09-26 |
0.0033 BTC |
5,307.9990 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-09-25 |
0.0034 BTC |
2,533.5660 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-09-24 |
0.0034 BTC |
1,662.7790 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-23 |
0.0034 BTC |
1,070.6590 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-22 |
0.0034 BTC |
1,856.8880 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-09-21 |
0.0033 BTC |
2,057.1620 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-09-20 |
0.0033 BTC |
5,556.2150 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-09-19 |
0.0034 BTC |
2,482.5900 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-18 |
0.0034 BTC |
2,833.1470 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-17 |
0.0034 BTC |
2,889.2640 QNT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-16 |
0.0035 BTC |
2,939.1400 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-09-15 |
0.0035 BTC |
3,719.9710 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-09-14 |
0.0035 BTC |
4,790.2510 QNT |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-09-13 |
0.0035 BTC |
4,435.1260 QNT |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |