Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0026 BTC |
2,921.9840 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-26 |
0.0026 BTC |
1,620.7330 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-25 |
0.0026 BTC |
2,599.8570 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-24 |
0.0027 BTC |
2,248.3730 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-23 |
0.0026 BTC |
3,272.4120 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-22 |
0.0027 BTC |
2,436.6200 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-21 |
0.0027 BTC |
1,806.8950 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-20 |
0.0027 BTC |
1,218.3680 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-01-19 |
0.0027 BTC |
2,158.3030 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-18 |
0.0027 BTC |
2,470.8250 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-17 |
0.0028 BTC |
1,834.9520 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-01-16 |
0.0027 BTC |
2,048.2380 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-01-15 |
0.0028 BTC |
1,639.8620 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-14 |
0.0028 BTC |
2,797.6860 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-13 |
0.0028 BTC |
1,671.7500 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-01-12 |
0.0027 BTC |
4,549.1130 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-11 |
0.0027 BTC |
3,951.1020 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-10 |
0.0026 BTC |
3,472.3290 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2024-01-09 |
0.0025 BTC |
6,489.6220 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-01-08 |
0.0025 BTC |
3,934.1880 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-01-07 |
0.0027 BTC |
3,257.5620 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-06 |
0.0027 BTC |
3,946.4360 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-05 |
0.0028 BTC |
2,682.9590 QNT |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-04 |
0.0030 BTC |
2,748.4090 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-01-03 |
0.0029 BTC |
13,348.3410 QNT |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-01-02 |
0.0031 BTC |
9,686.0440 QNT |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-01 |
0.0033 BTC |
6,283.4500 QNT |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-12-31 |
0.0034 BTC |
16,159.1430 QNT |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-12-30 |
0.0033 BTC |
9,895.1750 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2023-12-29 |
0.0032 BTC |
10,989.2800 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-12-28 |
0.0033 BTC |
12,208.4970 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-12-27 |
0.0033 BTC |
14,530.4590 QNT |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-12-26 |
0.0034 BTC |
40,856.2020 QNT |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2023-12-25 |
0.0032 BTC |
42,373.2950 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-12-24 |
0.0030 BTC |
32,757.5690 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
| 2023-12-23 |
0.0026 BTC |
5,931.0420 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-22 |
0.0026 BTC |
8,591.0750 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2023-12-21 |
0.0025 BTC |
7,051.8030 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-12-20 |
0.0025 BTC |
9,814.3710 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-19 |
0.0026 BTC |
7,033.5680 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-18 |
0.0026 BTC |
7,342.9140 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-17 |
0.0027 BTC |
4,604.8580 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-16 |
0.0027 BTC |
3,949.6620 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-15 |
0.0027 BTC |
5,770.1650 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-14 |
0.0027 BTC |
8,752.3960 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-13 |
0.0026 BTC |
10,593.7160 QNT |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-12 |
0.0027 BTC |
7,471.8070 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-11 |
0.0026 BTC |
8,979.0720 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-12-10 |
0.0026 BTC |
4,822.7680 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-09 |
0.0027 BTC |
9,665.0820 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |