Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0035 BTC |
29,119.8690 QNT |
0.0036 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-03 |
0.0035 BTC |
108,171.3340 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0037 BTC |
| 2022-02-02 |
0.0030 BTC |
59,482.5210 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0031 BTC |
| 2022-02-01 |
0.0026 BTC |
18,452.9410 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-01-31 |
0.0025 BTC |
23,513.3070 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
11,575.6020 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0026 BTC |
8,059.7230 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-28 |
0.0025 BTC |
21,841.1630 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-27 |
0.0026 BTC |
31,701.9600 QNT |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0028 BTC |
38,232.6720 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-25 |
0.0028 BTC |
33,155.2040 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-24 |
0.0028 BTC |
66,752.0930 QNT |
0.0030 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-01-23 |
0.0030 BTC |
41,257.1240 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-22 |
0.0029 BTC |
98,512.8190 QNT |
0.0031 BTC |
0.0025 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-01-21 |
0.0031 BTC |
66,927.3570 QNT |
0.0032 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0034 BTC |
44,503.3300 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0034 BTC |
61,892.8420 QNT |
0.0034 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0036 BTC |
44,991.1200 QNT |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-17 |
0.0038 BTC |
18,171.9370 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-16 |
0.0039 BTC |
5,836.0010 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-01-15 |
0.0039 BTC |
6,172.7650 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-14 |
0.0039 BTC |
12,114.5460 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-13 |
0.0039 BTC |
11,901.1000 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-12 |
0.0039 BTC |
11,923.7000 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-11 |
0.0039 BTC |
15,312.2430 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-01-10 |
0.0041 BTC |
20,983.9250 QNT |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-09 |
0.0041 BTC |
9,152.2960 QNT |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-08 |
0.0043 BTC |
15,612.5880 QNT |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-07 |
0.0043 BTC |
25,072.8750 QNT |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-01-06 |
0.0039 BTC |
25,453.4330 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0042 BTC |
| 2022-01-05 |
0.0039 BTC |
10,444.1670 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-04 |
0.0039 BTC |
5,864.9270 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-03 |
0.0039 BTC |
8,733.2520 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-02 |
0.0038 BTC |
8,206.6740 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2022-01-01 |
0.0037 BTC |
8,166.5840 QNT |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-31 |
0.0038 BTC |
7,572.3250 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-30 |
0.0038 BTC |
9,639.5460 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-29 |
0.0039 BTC |
7,030.9900 QNT |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-28 |
0.0039 BTC |
7,978.2630 QNT |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-27 |
0.0039 BTC |
6,386.6350 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-26 |
0.0038 BTC |
6,171.9480 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-25 |
0.0039 BTC |
7,629.5280 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-24 |
0.0039 BTC |
9,436.9410 QNT |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-23 |
0.0038 BTC |
6,511.3720 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-22 |
0.0038 BTC |
6,532.7950 QNT |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-21 |
0.0037 BTC |
9,068.6820 QNT |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
8,703.8350 QNT |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
4,217.1530 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0040 BTC |
5,239.4190 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-17 |
0.0039 BTC |
7,907.5750 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |