Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0032 BTC |
3,385.0010 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-26 |
0.0032 BTC |
3,334.6920 QNT |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-03-25 |
0.0032 BTC |
16,890.9410 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-24 |
0.0030 BTC |
13,282.5250 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-03-23 |
0.0030 BTC |
6,754.4510 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-22 |
0.0029 BTC |
7,075.2410 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-21 |
0.0029 BTC |
6,225.2120 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-20 |
0.0029 BTC |
3,143.7260 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-19 |
0.0029 BTC |
5,396.4180 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0028 BTC |
2,532.3280 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-17 |
0.0028 BTC |
3,436.8750 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-16 |
0.0028 BTC |
7,077.5430 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-15 |
0.0028 BTC |
2,817.0820 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-14 |
0.0029 BTC |
3,031.9850 QNT |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-13 |
0.0030 BTC |
5,134.7410 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-12 |
0.0029 BTC |
3,342.3840 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-11 |
0.0029 BTC |
5,472.6110 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-10 |
0.0029 BTC |
7,452.1270 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0029 BTC |
16,401.1810 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-08 |
0.0029 BTC |
8,176.5470 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-07 |
0.0029 BTC |
8,157.5440 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0030 BTC |
9,316.2660 QNT |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-05 |
0.0031 BTC |
10,441.6640 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-03-04 |
0.0030 BTC |
9,250.6970 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0029 BTC |
20,766.1690 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0027 BTC |
8,753.0760 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-01 |
0.0027 BTC |
26,398.9490 QNT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
15,575.0260 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-27 |
0.0028 BTC |
8,627.5010 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0029 BTC |
7,227.0890 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0028 BTC |
14,240.4150 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
30,125.8900 QNT |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-23 |
0.0030 BTC |
11,629.6210 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-22 |
0.0029 BTC |
35,846.3390 QNT |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-02-21 |
0.0031 BTC |
69,360.0940 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0027 BTC |
14,545.9150 QNT |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
16,148.0390 QNT |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0029 BTC |
15,665.8760 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-17 |
0.0029 BTC |
13,151.5110 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0029 BTC |
16,291.9160 QNT |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-15 |
0.0030 BTC |
11,485.1720 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0028 BTC |
20,865.5380 QNT |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-13 |
0.0030 BTC |
12,694.0340 QNT |
0.0032 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-12 |
0.0031 BTC |
18,713.0850 QNT |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-11 |
0.0031 BTC |
21,390.2140 QNT |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0033 BTC |
13,887.4520 QNT |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-09 |
0.0034 BTC |
14,049.9340 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-02-08 |
0.0034 BTC |
21,089.1420 QNT |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-02-07 |
0.0036 BTC |
34,102.0390 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2022-02-06 |
0.0032 BTC |
8,888.8420 QNT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |