Identifier on Binance: QLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0007 BNB |
362,547.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-10 |
0.0007 BNB |
157,976.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-09 |
0.0007 BNB |
285,574.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-09-08 |
0.0006 BNB |
5,231.0000 QLC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-07 |
0.0006 BNB |
54,001.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-06 |
0.0006 BNB |
96,276.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-05 |
0.0006 BNB |
353,847.0000 QLC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-04 |
0.0007 BNB |
528,761.0000 QLC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-03 |
0.0006 BNB |
74,693.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-02 |
0.0007 BNB |
263,219.0000 QLC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-01 |
0.0007 BNB |
132,649.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-31 |
0.0007 BNB |
164,787.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-30 |
0.0007 BNB |
625,866.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-08-29 |
0.0006 BNB |
611,122.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-28 |
0.0006 BNB |
478,882.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-27 |
0.0007 BNB |
169,802.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-26 |
0.0006 BNB |
250,612.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-25 |
0.0007 BNB |
493,735.0000 QLC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-24 |
0.0006 BNB |
300,280.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-23 |
0.0006 BNB |
329,400.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-22 |
0.0006 BNB |
255,505.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-21 |
0.0005 BNB |
39,595.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-20 |
0.0005 BNB |
359,422.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-19 |
0.0005 BNB |
165,543.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-18 |
0.0005 BNB |
14,396.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-17 |
0.0005 BNB |
35,819.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-16 |
0.0005 BNB |
36,372.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-15 |
0.0005 BNB |
72,604.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-14 |
0.0005 BNB |
129,979.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-13 |
0.0005 BNB |
575,245.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-12 |
0.0005 BNB |
158,167.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-11 |
0.0005 BNB |
493,314.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-10 |
0.0006 BNB |
890,556.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-09 |
0.0005 BNB |
61,052.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-08 |
0.0005 BNB |
104,698.0000 QLC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-07 |
0.0006 BNB |
155,502.0000 QLC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-06 |
0.0006 BNB |
359,861.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-05 |
0.0006 BNB |
389,310.0000 QLC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-04 |
0.0007 BNB |
153,884.0000 QLC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-03 |
0.0007 BNB |
204,495.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-02 |
0.0007 BNB |
92,943.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-01 |
0.0007 BNB |
248,502.0000 QLC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-31 |
0.0008 BNB |
217,537.0000 QLC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-07-30 |
0.0008 BNB |
84,803.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-29 |
0.0008 BNB |
26,657.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-28 |
0.0008 BNB |
175,451.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-27 |
0.0008 BNB |
198,829.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-26 |
0.0008 BNB |
232,039.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-25 |
0.0007 BNB |
63,055.0000 QLC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-24 |
0.0007 BNB |
63,797.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |