Identifier on Binance: QLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0044 BNB |
64,890.0000 QLC |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-06-17 |
0.0046 BNB |
120,150.0000 QLC |
0.0049 BNB |
0.0045 BNB |
0.0049 BNB |
0.0045 BNB |
| 2018-06-16 |
0.0050 BNB |
213,660.0000 QLC |
0.0052 BNB |
0.0048 BNB |
0.0053 BNB |
0.0049 BNB |
| 2018-06-15 |
0.0054 BNB |
407,086.0000 QLC |
0.0053 BNB |
0.0050 BNB |
0.0058 BNB |
0.0050 BNB |
| 2018-06-14 |
0.0053 BNB |
257,925.1000 QLC |
0.0050 BNB |
0.0050 BNB |
0.0057 BNB |
0.0053 BNB |
| 2018-06-13 |
0.0050 BNB |
301,161.3000 QLC |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0050 BNB |
| 2018-06-12 |
0.0054 BNB |
189,310.3000 QLC |
0.0058 BNB |
0.0050 BNB |
0.0059 BNB |
0.0051 BNB |
| 2018-06-11 |
0.0061 BNB |
128,667.5000 QLC |
0.0065 BNB |
0.0058 BNB |
0.0065 BNB |
0.0058 BNB |
| 2018-06-10 |
0.0067 BNB |
195,506.0000 QLC |
0.0070 BNB |
0.0065 BNB |
0.0070 BNB |
0.0066 BNB |
| 2018-06-09 |
0.0070 BNB |
73,644.0000 QLC |
0.0070 BNB |
0.0068 BNB |
0.0072 BNB |
0.0071 BNB |
| 2018-06-08 |
0.0072 BNB |
251,535.0200 QLC |
0.0069 BNB |
0.0069 BNB |
0.0079 BNB |
0.0070 BNB |
| 2018-06-07 |
0.0066 BNB |
166,273.7400 QLC |
0.0067 BNB |
0.0063 BNB |
0.0070 BNB |
0.0069 BNB |
| 2018-06-06 |
0.0069 BNB |
237,487.4100 QLC |
0.0075 BNB |
0.0066 BNB |
0.0075 BNB |
0.0067 BNB |
| 2018-06-05 |
0.0076 BNB |
165,174.5100 QLC |
0.0079 BNB |
0.0074 BNB |
0.0079 BNB |
0.0074 BNB |
| 2018-06-04 |
0.0082 BNB |
169,527.6300 QLC |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0079 BNB |
| 2018-06-03 |
0.0083 BNB |
156,104.3200 QLC |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
0.0082 BNB |
| 2018-06-02 |
0.0082 BNB |
285,081.0500 QLC |
0.0080 BNB |
0.0080 BNB |
0.0084 BNB |
0.0081 BNB |
| 2018-06-01 |
0.0082 BNB |
425,560.1600 QLC |
0.0084 BNB |
0.0078 BNB |
0.0086 BNB |
0.0080 BNB |
| 2018-05-31 |
0.0086 BNB |
315,906.9500 QLC |
0.0087 BNB |
0.0081 BNB |
0.0092 BNB |
0.0083 BNB |
| 2018-05-30 |
0.0087 BNB |
144,108.1300 QLC |
0.0088 BNB |
0.0084 BNB |
0.0090 BNB |
0.0085 BNB |
| 2018-05-29 |
0.0088 BNB |
318,754.2500 QLC |
0.0084 BNB |
0.0084 BNB |
0.0093 BNB |
0.0088 BNB |
| 2018-05-28 |
0.0088 BNB |
243,503.2000 QLC |
0.0092 BNB |
0.0083 BNB |
0.0094 BNB |
0.0085 BNB |
| 2018-05-27 |
0.0092 BNB |
56,136.4600 QLC |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0093 BNB |
| 2018-05-26 |
0.0094 BNB |
79,205.4800 QLC |
0.0093 BNB |
0.0092 BNB |
0.0095 BNB |
0.0092 BNB |
| 2018-05-25 |
0.0096 BNB |
126,073.8100 QLC |
0.0097 BNB |
0.0093 BNB |
0.0099 BNB |
0.0095 BNB |
| 2018-05-24 |
0.0097 BNB |
178,312.1100 QLC |
0.0095 BNB |
0.0093 BNB |
0.0100 BNB |
0.0098 BNB |
| 2018-05-23 |
0.0099 BNB |
231,708.9200 QLC |
0.0101 BNB |
0.0094 BNB |
0.0106 BNB |
0.0096 BNB |
| 2018-05-22 |
0.0103 BNB |
117,241.7900 QLC |
0.0106 BNB |
0.0098 BNB |
0.0108 BNB |
0.0101 BNB |
| 2018-05-21 |
0.0113 BNB |
266,117.1300 QLC |
0.0116 BNB |
0.0106 BNB |
0.0118 BNB |
0.0106 BNB |
| 2018-05-20 |
0.0116 BNB |
313,060.0700 QLC |
0.0109 BNB |
0.0106 BNB |
0.0121 BNB |
0.0116 BNB |
| 2018-05-19 |
0.0106 BNB |
241,157.2700 QLC |
0.0103 BNB |
0.0099 BNB |
0.0116 BNB |
0.0110 BNB |
| 2018-05-18 |
0.0107 BNB |
610,655.4300 QLC |
0.0121 BNB |
0.0094 BNB |
0.0123 BNB |
0.0102 BNB |
| 2018-05-17 |
0.0126 BNB |
255,986.9100 QLC |
0.0131 BNB |
0.0119 BNB |
0.0133 BNB |
0.0119 BNB |
| 2018-05-16 |
0.0133 BNB |
291,113.7900 QLC |
0.0136 BNB |
0.0129 BNB |
0.0136 BNB |
0.0131 BNB |
| 2018-05-15 |
0.0139 BNB |
342,865.6000 QLC |
0.0137 BNB |
0.0135 BNB |
0.0146 BNB |
0.0137 BNB |
| 2018-05-14 |
0.0138 BNB |
271,690.0700 QLC |
0.0138 BNB |
0.0131 BNB |
0.0144 BNB |
0.0137 BNB |
| 2018-05-13 |
0.0129 BNB |
347,188.4000 QLC |
0.0127 BNB |
0.0125 BNB |
0.0139 BNB |
0.0138 BNB |
| 2018-05-12 |
0.0125 BNB |
364,851.0800 QLC |
0.0122 BNB |
0.0121 BNB |
0.0132 BNB |
0.0127 BNB |
| 2018-05-11 |
0.0125 BNB |
529,880.2400 QLC |
0.0132 BNB |
0.0120 BNB |
0.0134 BNB |
0.0122 BNB |
| 2018-05-10 |
0.0134 BNB |
509,721.1000 QLC |
0.0131 BNB |
0.0123 BNB |
0.0144 BNB |
0.0132 BNB |
| 2018-05-09 |
0.0140 BNB |
749,404.9100 QLC |
0.0144 BNB |
0.0130 BNB |
0.0146 BNB |
0.0132 BNB |
| 2018-05-08 |
0.0145 BNB |
221,605.1900 QLC |
0.0146 BNB |
0.0141 BNB |
0.0149 BNB |
0.0144 BNB |
| 2018-05-07 |
0.0147 BNB |
226,471.1400 QLC |
0.0149 BNB |
0.0145 BNB |
0.0151 BNB |
0.0146 BNB |
| 2018-05-06 |
0.0143 BNB |
419,724.6200 QLC |
0.0147 BNB |
0.0135 BNB |
0.0154 BNB |
0.0149 BNB |
| 2018-05-05 |
0.0150 BNB |
388,154.3700 QLC |
0.0155 BNB |
0.0143 BNB |
0.0159 BNB |
0.0147 BNB |
| 2018-05-04 |
0.0157 BNB |
523,732.8300 QLC |
0.0163 BNB |
0.0146 BNB |
0.0170 BNB |
0.0155 BNB |
| 2018-05-03 |
0.0163 BNB |
906,810.7000 QLC |
0.0159 BNB |
0.0157 BNB |
0.0172 BNB |
0.0163 BNB |
| 2018-05-02 |
0.0161 BNB |
444,413.5100 QLC |
0.0158 BNB |
0.0156 BNB |
0.0166 BNB |
0.0158 BNB |
| 2018-05-01 |
0.0155 BNB |
435,133.7900 QLC |
0.0154 BNB |
0.0151 BNB |
0.0159 BNB |
0.0157 BNB |
| 2018-04-30 |
0.0160 BNB |
786,208.5100 QLC |
0.0162 BNB |
0.0152 BNB |
0.0169 BNB |
0.0154 BNB |