Identifier on Binance: QLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0151 BNB |
948,179.7300 QLC |
0.0144 BNB |
0.0142 BNB |
0.0168 BNB |
0.0162 BNB |
| 2018-04-28 |
0.0141 BNB |
361,601.5900 QLC |
0.0139 BNB |
0.0136 BNB |
0.0144 BNB |
0.0143 BNB |
| 2018-04-27 |
0.0146 BNB |
334,120.2300 QLC |
0.0147 BNB |
0.0138 BNB |
0.0152 BNB |
0.0139 BNB |
| 2018-04-26 |
0.0143 BNB |
454,084.7900 QLC |
0.0146 BNB |
0.0136 BNB |
0.0151 BNB |
0.0148 BNB |
| 2018-04-25 |
0.0149 BNB |
1,740,633.0800 QLC |
0.0156 BNB |
0.0138 BNB |
0.0159 BNB |
0.0146 BNB |
| 2018-04-24 |
0.0153 BNB |
1,136,633.3100 QLC |
0.0146 BNB |
0.0142 BNB |
0.0167 BNB |
0.0158 BNB |
| 2018-04-23 |
0.0154 BNB |
1,257,094.0700 QLC |
0.0145 BNB |
0.0145 BNB |
0.0166 BNB |
0.0146 BNB |
| 2018-04-22 |
0.0144 BNB |
1,167,674.8800 QLC |
0.0131 BNB |
0.0131 BNB |
0.0158 BNB |
0.0145 BNB |
| 2018-04-21 |
0.0133 BNB |
620,241.9400 QLC |
0.0145 BNB |
0.0122 BNB |
0.0148 BNB |
0.0130 BNB |
| 2018-04-20 |
0.0147 BNB |
822,635.3700 QLC |
0.0145 BNB |
0.0141 BNB |
0.0153 BNB |
0.0145 BNB |
| 2018-04-19 |
0.0143 BNB |
721,437.6400 QLC |
0.0146 BNB |
0.0140 BNB |
0.0150 BNB |
0.0145 BNB |
| 2018-04-18 |
0.0142 BNB |
1,401,117.6600 QLC |
0.0132 BNB |
0.0131 BNB |
0.0157 BNB |
0.0146 BNB |
| 2018-04-17 |
0.0131 BNB |
858,050.0900 QLC |
0.0128 BNB |
0.0125 BNB |
0.0135 BNB |
0.0133 BNB |
| 2018-04-16 |
0.0129 BNB |
779,996.3800 QLC |
0.0129 BNB |
0.0124 BNB |
0.0134 BNB |
0.0128 BNB |
| 2018-04-15 |
0.0123 BNB |
2,263,998.2400 QLC |
0.0112 BNB |
0.0110 BNB |
0.0137 BNB |
0.0130 BNB |
| 2018-04-14 |
0.0112 BNB |
760,172.1100 QLC |
0.0105 BNB |
0.0105 BNB |
0.0116 BNB |
0.0112 BNB |
| 2018-04-13 |
0.0112 BNB |
1,297,354.0200 QLC |
0.0107 BNB |
0.0101 BNB |
0.0119 BNB |
0.0106 BNB |
| 2018-04-12 |
0.0105 BNB |
1,599,745.9800 QLC |
0.0099 BNB |
0.0099 BNB |
0.0110 BNB |
0.0109 BNB |
| 2018-04-11 |
0.0104 BNB |
1,425,505.5900 QLC |
0.0099 BNB |
0.0098 BNB |
0.0110 BNB |
0.0101 BNB |
| 2018-04-10 |
0.0099 BNB |
509,975.1300 QLC |
0.0099 BNB |
0.0095 BNB |
0.0101 BNB |
0.0099 BNB |
| 2018-04-09 |
0.0101 BNB |
771,837.7600 QLC |
0.0101 BNB |
0.0097 BNB |
0.0105 BNB |
0.0099 BNB |
| 2018-04-08 |
0.0102 BNB |
1,268,000.2800 QLC |
0.0098 BNB |
0.0097 BNB |
0.0110 BNB |
0.0101 BNB |
| 2018-04-07 |
0.0096 BNB |
1,092,960.9700 QLC |
0.0097 BNB |
0.0092 BNB |
0.0100 BNB |
0.0097 BNB |
| 2018-04-06 |
0.0094 BNB |
541,522.4100 QLC |
0.0097 BNB |
0.0092 BNB |
0.0100 BNB |
0.0098 BNB |
| 2018-04-05 |
0.0097 BNB |
1,875,783.5900 QLC |
0.0101 BNB |
0.0093 BNB |
0.0101 BNB |
0.0098 BNB |
| 2018-04-04 |
0.0106 BNB |
10,181,760.8800 QLC |
0.0109 BNB |
0.0100 BNB |
0.0115 BNB |
0.0101 BNB |
| 2018-04-03 |
0.0112 BNB |
10,319,912.7000 QLC |
0.0117 BNB |
0.0103 BNB |
0.0123 BNB |
0.0110 BNB |
| 2018-04-02 |
0.0127 BNB |
11,524,547.5800 QLC |
0.0060 BNB |
0.0060 BNB |
0.0300 BNB |
0.0117 BNB |