Identifier on Binance: QLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0009 BNB |
36,704.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-30 |
0.0009 BNB |
69,949.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-29 |
0.0009 BNB |
484,013.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-28 |
0.0009 BNB |
320,692.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-27 |
0.0010 BNB |
462,867.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-26 |
0.0009 BNB |
452,886.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-25 |
0.0009 BNB |
522,392.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-24 |
0.0010 BNB |
173,858.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-23 |
0.0010 BNB |
218,555.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-22 |
0.0010 BNB |
172,012.0000 QLC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-21 |
0.0010 BNB |
290,132.0000 QLC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-20 |
0.0010 BNB |
755,860.0000 QLC |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-19 |
0.0010 BNB |
808,501.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-18 |
0.0008 BNB |
151,951.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-17 |
0.0009 BNB |
8,760.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-16 |
0.0009 BNB |
107,315.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-15 |
0.0009 BNB |
59,573.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-14 |
0.0010 BNB |
48,519.0000 QLC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-13 |
0.0010 BNB |
113,285.0000 QLC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-12 |
0.0011 BNB |
58,158.0000 QLC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-11 |
0.0011 BNB |
587,738.0000 QLC |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-10 |
0.0011 BNB |
414,101.0000 QLC |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-09 |
0.0011 BNB |
658,961.0000 QLC |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-08 |
0.0011 BNB |
277,411.0000 QLC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-07 |
0.0012 BNB |
714,095.0000 QLC |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-06 |
0.0011 BNB |
278,395.0000 QLC |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-05 |
0.0011 BNB |
117,238.0000 QLC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-04 |
0.0011 BNB |
48,315.0000 QLC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-03 |
0.0011 BNB |
325,762.0000 QLC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-02 |
0.0011 BNB |
831,394.0000 QLC |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-01 |
0.0009 BNB |
165,868.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-09-30 |
0.0009 BNB |
50,566.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-09-29 |
0.0009 BNB |
143,917.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-09-28 |
0.0009 BNB |
140,249.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-27 |
0.0010 BNB |
978,890.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-26 |
0.0008 BNB |
1,551,866.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-25 |
0.0008 BNB |
220,326.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-24 |
0.0008 BNB |
493,464.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-23 |
0.0009 BNB |
600,570.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-09-22 |
0.0009 BNB |
126,198.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-21 |
0.0008 BNB |
141,416.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-09-20 |
0.0009 BNB |
393,301.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-19 |
0.0010 BNB |
2,057,546.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0013 BNB |
0.0009 BNB |
| 2019-09-18 |
0.0008 BNB |
576,460.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-09-17 |
0.0009 BNB |
959,344.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-16 |
0.0009 BNB |
1,633,876.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-09-15 |
0.0010 BNB |
1,730,632.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0012 BNB |
0.0009 BNB |
| 2019-09-14 |
0.0007 BNB |
88,104.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-13 |
0.0007 BNB |
25,493.0000 QLC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-12 |
0.0007 BNB |
164,756.0000 QLC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |