Identifier on Binance: QIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0001 BNB |
123,702.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-27 |
0.0001 BNB |
1,997,060.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-26 |
0.0001 BNB |
982,078.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-25 |
0.0001 BNB |
2,069,327.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-24 |
0.0001 BNB |
2,023,343.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-23 |
0.0001 BNB |
500,762.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-22 |
0.0001 BNB |
474,967.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-21 |
0.0001 BNB |
1,223,552.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-20 |
0.0001 BNB |
1,191,049.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-19 |
0.0001 BNB |
4,585,050.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-18 |
0.0001 BNB |
1,176,692.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-17 |
0.0001 BNB |
579,591.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-16 |
0.0001 BNB |
1,642,117.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-15 |
0.0001 BNB |
584,158.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-14 |
0.0001 BNB |
808,657.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-13 |
0.0001 BNB |
491,381.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-12 |
0.0001 BNB |
1,133,187.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-11 |
0.0001 BNB |
2,428,463.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-10 |
0.0001 BNB |
2,038,654.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-09 |
0.0001 BNB |
801,846.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-08 |
0.0001 BNB |
1,419,528.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-07 |
0.0001 BNB |
1,196,496.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-06 |
0.0001 BNB |
2,475,723.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-05 |
0.0002 BNB |
1,442,522.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-04 |
0.0002 BNB |
3,307,498.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-03 |
0.0002 BNB |
3,368,346.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-02 |
0.0002 BNB |
5,326,035.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-01 |
0.0002 BNB |
3,858,841.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-03-31 |
0.0002 BNB |
2,684,009.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-30 |
0.0002 BNB |
2,819,243.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-03-29 |
0.0001 BNB |
1,012,447.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-28 |
0.0001 BNB |
1,671,161.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-27 |
0.0001 BNB |
436,714.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-26 |
0.0001 BNB |
1,189,576.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-25 |
0.0001 BNB |
709,446.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-24 |
0.0001 BNB |
1,051,221.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-23 |
0.0002 BNB |
1,141,885.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-03-22 |
0.0001 BNB |
3,949,738.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-21 |
0.0001 BNB |
3,497,752.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-20 |
0.0001 BNB |
1,840,070.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-19 |
0.0001 BNB |
6,803,286.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-18 |
0.0001 BNB |
1,359,020.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-17 |
0.0001 BNB |
1,036,480.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-16 |
0.0001 BNB |
1,739,103.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-15 |
0.0001 BNB |
2,230,856.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-14 |
0.0001 BNB |
518,703.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-13 |
0.0001 BNB |
1,427,372.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-12 |
0.0001 BNB |
550,286.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-11 |
0.0001 BNB |
1,135,968.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-10 |
0.0001 BNB |
2,099,451.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |