Identifier on Binance: QIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0002 BNB |
1,309,111.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-17 |
0.0002 BNB |
557,716.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-16 |
0.0002 BNB |
444,106.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-15 |
0.0002 BNB |
553,777.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-14 |
0.0002 BNB |
807,348.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-13 |
0.0002 BNB |
543,778.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-12 |
0.0002 BNB |
489,875.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-11 |
0.0002 BNB |
1,087,164.0000 QI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-10 |
0.0003 BNB |
1,023,308.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-09 |
0.0003 BNB |
4,244,619.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-01-08 |
0.0002 BNB |
1,199,216.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-07 |
0.0002 BNB |
1,103,632.0000 QI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-06 |
0.0003 BNB |
832,671.0000 QI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-05 |
0.0003 BNB |
1,041,194.0000 QI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-04 |
0.0003 BNB |
522,548.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-03 |
0.0003 BNB |
726,535.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-02 |
0.0003 BNB |
584,543.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-01 |
0.0003 BNB |
400,758.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-31 |
0.0003 BNB |
403,282.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-30 |
0.0003 BNB |
452,705.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-29 |
0.0003 BNB |
690,590.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-28 |
0.0003 BNB |
738,283.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-27 |
0.0003 BNB |
770,075.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-26 |
0.0003 BNB |
5,842,712.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-25 |
0.0003 BNB |
3,648,696.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-24 |
0.0003 BNB |
778,376.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-23 |
0.0003 BNB |
572,613.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-22 |
0.0003 BNB |
771,418.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-21 |
0.0003 BNB |
808,408.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-20 |
0.0003 BNB |
944,920.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-19 |
0.0003 BNB |
480,212.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-18 |
0.0003 BNB |
779,034.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-17 |
0.0003 BNB |
1,053,203.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-16 |
0.0003 BNB |
1,224,520.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-15 |
0.0003 BNB |
1,793,812.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-14 |
0.0003 BNB |
1,586,816.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-13 |
0.0003 BNB |
2,046,120.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-12 |
0.0003 BNB |
2,953,110.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-11 |
0.0003 BNB |
584,982.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-10 |
0.0003 BNB |
1,380,264.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-09 |
0.0003 BNB |
1,306,082.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-08 |
0.0003 BNB |
818,869.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-07 |
0.0003 BNB |
1,639,627.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-06 |
0.0003 BNB |
1,900,104.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-05 |
0.0003 BNB |
1,344,889.0000 QI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-04 |
0.0004 BNB |
2,390,723.0000 QI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-12-03 |
0.0004 BNB |
1,951,115.0000 QI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-02 |
0.0004 BNB |
8,883,718.0000 QI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-01 |
0.0004 BNB |
5,468,829.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-30 |
0.0003 BNB |
2,024,695.0000 QI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |