Identifier on Binance: QIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0001 BNB |
1,000,755.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-08 |
0.0001 BNB |
989,390.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-07 |
0.0001 BNB |
2,768,521.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-06 |
0.0001 BNB |
2,494,726.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-05 |
0.0001 BNB |
622,070.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-04 |
0.0001 BNB |
1,839,093.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-03 |
0.0002 BNB |
3,936,047.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-03-02 |
0.0002 BNB |
4,037,811.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-03-01 |
0.0001 BNB |
1,129,178.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-28 |
0.0001 BNB |
1,289,166.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-27 |
0.0001 BNB |
732,644.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-26 |
0.0001 BNB |
1,057,916.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-25 |
0.0001 BNB |
870,513.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-24 |
0.0001 BNB |
2,360,754.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-23 |
0.0001 BNB |
648,582.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-22 |
0.0001 BNB |
812,563.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-21 |
0.0002 BNB |
1,775,933.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-20 |
0.0002 BNB |
1,077,994.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-19 |
0.0002 BNB |
1,001,086.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-18 |
0.0002 BNB |
1,235,192.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-17 |
0.0002 BNB |
1,427,809.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-16 |
0.0002 BNB |
3,079,294.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-15 |
0.0002 BNB |
4,928,867.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-14 |
0.0001 BNB |
624,923.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2022-02-13 |
0.0002 BNB |
802,261.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-02-12 |
0.0002 BNB |
969,000.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-11 |
0.0002 BNB |
1,408,927.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-10 |
0.0002 BNB |
1,809,706.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-09 |
0.0002 BNB |
2,929,923.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-08 |
0.0002 BNB |
4,910,846.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-07 |
0.0002 BNB |
1,008,455.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-06 |
0.0002 BNB |
2,045,832.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-05 |
0.0002 BNB |
1,554,354.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-04 |
0.0002 BNB |
8,855,280.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-03 |
0.0002 BNB |
4,952,528.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-02 |
0.0002 BNB |
11,005,387.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-01 |
0.0001 BNB |
1,044,686.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-31 |
0.0001 BNB |
1,101,455.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-30 |
0.0001 BNB |
1,291,400.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-29 |
0.0001 BNB |
3,054,238.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-28 |
0.0001 BNB |
2,149,676.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-27 |
0.0001 BNB |
2,605,341.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-26 |
0.0001 BNB |
1,145,573.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-25 |
0.0001 BNB |
1,787,476.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-24 |
0.0001 BNB |
1,729,106.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-23 |
0.0001 BNB |
1,870,249.0000 QI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-22 |
0.0001 BNB |
3,683,103.0000 QI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-21 |
0.0002 BNB |
3,109,664.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-20 |
0.0002 BNB |
2,439,816.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-01-19 |
0.0002 BNB |
1,023,255.0000 QI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |