Identifier on Binance: QIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0004 BNB |
3,007,021.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-28 |
0.0003 BNB |
1,991,987.0000 QI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-27 |
0.0004 BNB |
4,306,356.0000 QI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-26 |
0.0004 BNB |
4,356,785.0000 QI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-25 |
0.0004 BNB |
7,680,522.0000 QI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-24 |
0.0004 BNB |
5,144,473.0000 QI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-23 |
0.0004 BNB |
5,180,451.0000 QI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-22 |
0.0005 BNB |
21,003,418.0000 QI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-11-21 |
0.0005 BNB |
37,371,803.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0005 BNB |
| 2021-11-20 |
0.0003 BNB |
3,497,297.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-19 |
0.0003 BNB |
3,211,865.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-18 |
0.0003 BNB |
6,622,234.0000 QI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-17 |
0.0003 BNB |
6,649,375.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-16 |
0.0003 BNB |
10,534,713.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-15 |
0.0004 BNB |
24,973,618.0000 QI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |